LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $641 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,565 Value ($000) $645 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,665 Value ($000) $591 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,740 Value ($000) $639 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,535 Value ($000) $626 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,400 Value ($000) $650 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,390 Value ($000) $527 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,426 Value ($000) $618 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,477 Value ($000) $551 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,508 Value ($000) $521 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,424 Value ($000) $547 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,197 Value ($000) $439 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,165 Value ($000) $431 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,242 Value ($000) $421 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,171 Value ($000) $379 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,161 Value ($000) $223 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 883 Value ($000) $228 Avg Close $219.81 Range $185.82 - $243.60
Q1 2019
Shares 12,077 Value ($000) $1,322 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 12,016 Value ($000) $1,110 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 12,455 Value ($000) $1,430 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 13,615 Value ($000) $1,301 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 13,541 Value ($000) $1,188 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 14,401 Value ($000) $1,338 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 14,795 Value ($000) $1,183 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,220 Value ($000) $637 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,414 Value ($000) $281 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,428 Value ($000) $244 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 10,579 Value ($000) $764 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 10,499 Value ($000) $831 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,352 Value ($000) $405 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 10,323 Value ($000) $785 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 12,715 Value ($000) $876 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 11,885 Value ($000) $796 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 9,155 Value ($000) $681 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,667 Value ($000) $459 Avg Close $49.04 Range $40.68 - $57.03