LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,932 Value ($000) $8,339 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 38,078 Value ($000) $9,569 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 38,692 Value ($000) $8,585 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 35,236 Value ($000) $8,218 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,912 Value ($000) $2,199 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,604 Value ($000) $2,060 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,215 Value ($000) $1,591 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,943 Value ($000) $1,762 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,847 Value ($000) $1,746 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,471 Value ($000) $1,345 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,086 Value ($000) $1,599 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,095 Value ($000) $1,419 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,806 Value ($000) $1,356 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,839 Value ($000) $1,284 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,286 Value ($000) $1,447 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,287 Value ($000) $1,878 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,347 Value ($000) $2,674 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,659 Value ($000) $2,162 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,959 Value ($000) $2,126 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,183 Value ($000) $1,746 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,599 Value ($000) $1,541 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 40,076 Value ($000) $6,647 Avg Close $139.87 Range $121.38 - $156.09

Q4 2019

Shares 5,443 Value ($000) $652 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,932	$8,339	$239.83	$218.80 - $254.04
Q3 2025	38,078	$9,569	$244.20	$210.40 - $273.63
Q2 2025	38,692	$8,585	$220.63	$203.22 - $235.13
Q1 2025	35,236	$8,218	$242.06	$216.79 - $265.06
Q4 2024	8,912	$2,199	$261.54	$239.21 - $280.19
Q3 2024	7,604	$2,060	$236.16	$205.77 - $264.82
Q2 2024	7,215	$1,591	$221.35	$206.72 - $246.87
Q1 2024	6,943	$1,762	$222.03	$202.43 - $253.80
Q4 2023	7,847	$1,746	$194.73	$174.95 - $218.39
Q3 2023	6,471	$1,345	$214.91	$197.28 - $226.88
Q2 2023	7,086	$1,599	$197.77	$184.29 - $215.60
Q1 2023	7,095	$1,419	$192.20	$177.54 - $211.52
Q4 2022	6,806	$1,356	$188.18	$166.33 - $208.66
Q3 2022	6,839	$1,284	$182.38	$162.61 - $207.31
Q2 2022	8,286	$1,447	$179.56	$158.54 - $196.50
Q1 2022	9,287	$1,878	$213.37	$187.49 - $241.31
Q4 2021	10,347	$2,674	$219.81	$185.82 - $243.60
Q3 2021	10,659	$2,162	$183.57	$167.84 - $195.65
Q2 2021	10,959	$2,126	$179.51	$169.33 - $197.57
Q1 2021	9,183	$1,746	$156.97	$138.06 - $176.57
Q4 2020	9,599	$1,541	$148.05	$133.82 - $164.22
Q3 2020	40,076	$6,647	$139.87	$121.38 - $156.09
Q4 2019	5,443	$652	$102.36	$93.27 - $108.85