LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,230 Value ($000) $2,445 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 19,545 Value ($000) $3,242 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 19,545 Value ($000) $2,641 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 19,545 Value ($000) $1,682 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 19,545 Value ($000) $2,341 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 25,230 Value ($000) $2,774 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 25,230 Value ($000) $2,546 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 28,880 Value ($000) $3,161 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 28,880 Value ($000) $2,667 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 28,880 Value ($000) $3,316 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 28,880 Value ($000) $2,760 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 29,080 Value ($000) $2,552 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 29,080 Value ($000) $2,703 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 29,080 Value ($000) $2,325 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 29,080 Value ($000) $2,255 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 29,080 Value ($000) $2,391 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 29,080 Value ($000) $2,068 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 29,080 Value ($000) $2,100 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 29,150 Value ($000) $2,308 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 29,150 Value ($000) $2,208 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 29,150 Value ($000) $2,217 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 29,150 Value ($000) $2,009 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 29,150 Value ($000) $1,952 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 29,150 Value ($000) $2,168 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 29,150 Value ($000) $2,006 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 26,730 Value ($000) $1,415 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 26,730 Value ($000) $1,283 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 26,730 Value ($000) $1,307 Avg Close $39.01 Range $35.96 - $41.49