LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026,667 Value ($000) $247,591 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,158,249 Value ($000) $291,080 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,146,886 Value ($000) $254,459 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,529,313 Value ($000) $356,682 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,555,181 Value ($000) $383,819 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,605,519 Value ($000) $434,855 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,617,849 Value ($000) $356,671 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,526,904 Value ($000) $388,948 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,413,051 Value ($000) $314,475 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 1,400,132 Value ($000) $291,004 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 953,424 Value ($000) $215,188 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,206,580 Value ($000) $184,658 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 865,703 Value ($000) $172,483 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 867,768 Value ($000) $162,975 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 852,126 Value ($000) $148,841 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 842,143 Value ($000) $170,273 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 861,403 Value ($000) $222,656 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,077,376 Value ($000) $218,558 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,036,052 Value ($000) $200,963 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,000,195 Value ($000) $190,217 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 837,370 Value ($000) $134,406 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 838,666 Value ($000) $139,101 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 855,154 Value ($000) $115,548 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 808,908 Value ($000) $69,607 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 735,521 Value ($000) $88,086 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 710,109 Value ($000) $78,084 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 734,302 Value ($000) $74,098 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 691,758 Value ($000) $75,727 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 525,570 Value ($000) $48,542 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 16,839 Value ($000) $1,933 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 75,222 Value ($000) $7,189 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 60,710 Value ($000) $5,251 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 82,482 Value ($000) $7,667 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 78,063 Value ($000) $6,243 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 86,978 Value ($000) $6,744 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 92,860 Value ($000) $7,632 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 110,302 Value ($000) $7,842 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 149,617 Value ($000) $10,804 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 173,567 Value ($000) $13,741 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 199,808 Value ($000) $15,135 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 211,238 Value ($000) $16,063 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 193,789 Value ($000) $13,356 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 244,604 Value ($000) $16,381 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 230,544 Value ($000) $17,150 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 11,053 Value ($000) $760 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 10,366 Value ($000) $549 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 9,392 Value ($000) $451 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 10,446 Value ($000) $511 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 7,408 Value ($000) $367 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 7,757 Value ($000) $369 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 8,740 Value ($000) $357 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026,667	$247,591	$239.83	$218.80 - $254.04
Q3 2025	1,158,249	$291,080	$244.20	$210.40 - $273.63
Q2 2025	1,146,886	$254,459	$220.63	$203.22 - $235.13
Q1 2025	1,529,313	$356,682	$242.06	$216.79 - $265.06
Q4 2024	1,555,181	$383,819	$261.54	$239.21 - $280.19
Q3 2024	1,605,519	$434,855	$236.16	$205.77 - $264.82
Q2 2024	1,617,849	$356,671	$221.35	$206.72 - $246.87
Q1 2024	1,526,904	$388,948	$222.03	$202.43 - $253.80
Q4 2023	1,413,051	$314,475	$194.73	$174.95 - $218.39
Q3 2023	1,400,132	$291,004	$214.91	$197.28 - $226.88
Q2 2023	953,424	$215,188	$197.77	$184.29 - $215.60
Q1 2023	1,206,580	$184,658	$192.20	$177.54 - $211.52
Q4 2022	865,703	$172,483	$188.18	$166.33 - $208.66
Q3 2022	867,768	$162,975	$182.38	$162.61 - $207.31
Q2 2022	852,126	$148,841	$179.56	$158.54 - $196.50
Q1 2022	842,143	$170,273	$213.37	$187.49 - $241.31
Q4 2021	861,403	$222,656	$219.81	$185.82 - $243.60
Q3 2021	1,077,376	$218,558	$183.57	$167.84 - $195.65
Q2 2021	1,036,052	$200,963	$179.51	$169.33 - $197.57
Q1 2021	1,000,195	$190,217	$156.97	$138.06 - $176.57
Q4 2020	837,370	$134,406	$148.05	$133.82 - $164.22
Q3 2020	838,666	$139,101	$139.87	$121.38 - $156.09
Q2 2020	855,154	$115,548	$103.31	$71.19 - $124.31
Q1 2020	808,908	$69,607	$98.27	$54.02 - $114.09
Q4 2019	735,521	$88,086	$102.36	$93.27 - $108.85
Q3 2019	710,109	$78,084	$94.02	$81.89 - $103.41
Q2 2019	734,302	$74,098	$93.45	$81.25 - $104.43
Q1 2019	691,758	$75,727	$88.06	$79.66 - $97.11
Q4 2018	525,570	$48,542	$84.62	$74.48 - $101.12
Q3 2018	16,839	$1,933	$91.02	$81.78 - $102.93
Q2 2018	75,222	$7,189	$78.69	$70.64 - $88.19
Q1 2018	60,710	$5,251	$81.91	$72.53 - $94.39
Q4 2017	82,482	$7,667	$71.24	$65.02 - $80.72
Q3 2017	78,063	$6,243	$65.65	$60.74 - $68.80
Q2 2017	86,978	$6,744	$69.71	$64.70 - $73.63
Q1 2017	92,860	$7,632	$65.00	$59.63 - $71.41
Q4 2016	110,302	$7,842	$59.80	$54.88 - $64.69
Q3 2016	149,617	$10,804	$65.42	$59.27 - $70.11
Q2 2016	173,567	$13,741	$64.80	$62.36 - $67.69
Q1 2016	199,808	$15,135	$58.89	$52.30 - $63.79
Q4 2015	211,238	$16,063	$61.72	$56.48 - $64.99
Q3 2015	193,789	$13,356	$56.94	$53.21 - $61.96
Q2 2015	244,604	$16,381	$58.80	$55.03 - $62.22
Q1 2015	230,544	$17,150	$58.94	$53.58 - $62.72
Q4 2014	11,053	$760	$49.04	$40.68 - $57.03
Q3 2014	10,366	$549	$41.20	$37.75 - $44.73
Q2 2014	9,392	$451	$37.84	$35.84 - $40.43
Q1 2014	10,446	$511	$39.01	$35.96 - $41.49
Q4 2013	7,408	$367	$39.13	$36.88 - $41.98
Q3 2013	7,757	$369	$36.41	$32.75 - $39.48
Q2 2013	8,740	$357	$32.16	$29.54 - $35.06