LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,786 Value ($000) $7,907 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 27,738 Value ($000) $6,971 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 25,233 Value ($000) $5,598 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 18,599 Value ($000) $4,338 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 15,258 Value ($000) $3,766 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 22,622 Value ($000) $6 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 22,602 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 26,222 Value ($000) $7 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 41,400 Value ($000) $9 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 28,572 Value ($000) $6 Avg Close $214.91 Range $197.28 - $226.88
Q4 2022
Shares 1,346 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 40,794 Value ($000) $7,662 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 38,809 Value ($000) $6,779 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 69,060 Value ($000) $13,963 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 72,557 Value ($000) $18,755 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 68,129 Value ($000) $13,821 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 67,504 Value ($000) $13,094 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 62,955 Value ($000) $11,973 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 51,138 Value ($000) $8,208 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 27,388 Value ($000) $4,543 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 26,813 Value ($000) $3,623 Avg Close $103.31 Range $71.19 - $124.31
Q1 2018
Shares 3,082 Value ($000) $270 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 57,336 Value ($000) $5,329 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 55,050 Value ($000) $4,401 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 77,675 Value ($000) $6,022 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 80,085 Value ($000) $6,584 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 107,367 Value ($000) $7,636 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 106,923 Value ($000) $7,721 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 108,053 Value ($000) $8,555 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 110,908 Value ($000) $8,401 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 112,393 Value ($000) $8,546 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 118,279 Value ($000) $8,152 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 126,004 Value ($000) $8,438 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 129,314 Value ($000) $9,620 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 127,774 Value ($000) $8,791 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 152,914 Value ($000) $8,092 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 121,148 Value ($000) $5,814 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 128,713 Value ($000) $6,294 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 129,303 Value ($000) $6,407 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 157,288 Value ($000) $7,488 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 164,444 Value ($000) $6,726 Avg Close $32.16 Range $29.54 - $35.06