LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,702 Value ($000) $77 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 341,542 Value ($000) $86 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 193,142 Value ($000) $43 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 185,957 Value ($000) $43 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 192,915 Value ($000) $48 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 196,891 Value ($000) $53 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 280,544 Value ($000) $62 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 632,422 Value ($000) $161 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 673,886 Value ($000) $150 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 425,973 Value ($000) $89 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 363,424 Value ($000) $82 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 302,041 Value ($000) $60 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 237,694 Value ($000) $47 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 167,689 Value ($000) $31 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 166,041 Value ($000) $29 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 454,321 Value ($000) $92 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 470,030 Value ($000) $121 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 608,031 Value ($000) $123,345 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 666,734 Value ($000) $129,326 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 612,561 Value ($000) $116,497 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 507,104 Value ($000) $81,395 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 538,640 Value ($000) $89,339 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 415,739 Value ($000) $56,175 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 543,496 Value ($000) $46,768 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 308,702 Value ($000) $36,970 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 263,202 Value ($000) $28,942 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 223,820 Value ($000) $22,585 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 220,288 Value ($000) $24,115 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 193,257 Value ($000) $17,849 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 179,822 Value ($000) $20,647 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 178,239 Value ($000) $17,034 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 223,311 Value ($000) $19,595 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 280,620 Value ($000) $26,081 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 329,580 Value ($000) $26,346 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 321,940 Value ($000) $24,960 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 319,550 Value ($000) $26,270 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 532,852 Value ($000) $37,896 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 426,649 Value ($000) $30,808 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 360,637 Value ($000) $28,552 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 349,366 Value ($000) $26,464 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 376,419 Value ($000) $28,623 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 351,619 Value ($000) $24,234 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 503,090 Value ($000) $33,692 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 299,435 Value ($000) $22,275 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 258,883 Value ($000) $17,811 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 209,919 Value ($000) $11,109 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 252,191 Value ($000) $12,102 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 241,538 Value ($000) $11,811 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 298,843 Value ($000) $14,807 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 378,654 Value ($000) $18,028 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 477,677 Value ($000) $19,537 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,702	$77	$239.83	$218.80 - $254.04
Q3 2025	341,542	$86	$244.20	$210.40 - $273.63
Q2 2025	193,142	$43	$220.63	$203.22 - $235.13
Q1 2025	185,957	$43	$242.06	$216.79 - $265.06
Q4 2024	192,915	$48	$261.54	$239.21 - $280.19
Q3 2024	196,891	$53	$236.16	$205.77 - $264.82
Q2 2024	280,544	$62	$221.35	$206.72 - $246.87
Q1 2024	632,422	$161	$222.03	$202.43 - $253.80
Q4 2023	673,886	$150	$194.73	$174.95 - $218.39
Q3 2023	425,973	$89	$214.91	$197.28 - $226.88
Q2 2023	363,424	$82	$197.77	$184.29 - $215.60
Q1 2023	302,041	$60	$192.20	$177.54 - $211.52
Q4 2022	237,694	$47	$188.18	$166.33 - $208.66
Q3 2022	167,689	$31	$182.38	$162.61 - $207.31
Q2 2022	166,041	$29	$179.56	$158.54 - $196.50
Q1 2022	454,321	$92	$213.37	$187.49 - $241.31
Q4 2021	470,030	$121	$219.81	$185.82 - $243.60
Q3 2021	608,031	$123,345	$183.57	$167.84 - $195.65
Q2 2021	666,734	$129,326	$179.51	$169.33 - $197.57
Q1 2021	612,561	$116,497	$156.97	$138.06 - $176.57
Q4 2020	507,104	$81,395	$148.05	$133.82 - $164.22
Q3 2020	538,640	$89,339	$139.87	$121.38 - $156.09
Q2 2020	415,739	$56,175	$103.31	$71.19 - $124.31
Q1 2020	543,496	$46,768	$98.27	$54.02 - $114.09
Q4 2019	308,702	$36,970	$102.36	$93.27 - $108.85
Q3 2019	263,202	$28,942	$94.02	$81.89 - $103.41
Q2 2019	223,820	$22,585	$93.45	$81.25 - $104.43
Q1 2019	220,288	$24,115	$88.06	$79.66 - $97.11
Q4 2018	193,257	$17,849	$84.62	$74.48 - $101.12
Q3 2018	179,822	$20,647	$91.02	$81.78 - $102.93
Q2 2018	178,239	$17,034	$78.69	$70.64 - $88.19
Q1 2018	223,311	$19,595	$81.91	$72.53 - $94.39
Q4 2017	280,620	$26,081	$71.24	$65.02 - $80.72
Q3 2017	329,580	$26,346	$65.65	$60.74 - $68.80
Q2 2017	321,940	$24,960	$69.71	$64.70 - $73.63
Q1 2017	319,550	$26,270	$65.00	$59.63 - $71.41
Q4 2016	532,852	$37,896	$59.80	$54.88 - $64.69
Q3 2016	426,649	$30,808	$65.42	$59.27 - $70.11
Q2 2016	360,637	$28,552	$64.80	$62.36 - $67.69
Q1 2016	349,366	$26,464	$58.89	$52.30 - $63.79
Q4 2015	376,419	$28,623	$61.72	$56.48 - $64.99
Q3 2015	351,619	$24,234	$56.94	$53.21 - $61.96
Q2 2015	503,090	$33,692	$58.80	$55.03 - $62.22
Q1 2015	299,435	$22,275	$58.94	$53.58 - $62.72
Q4 2014	258,883	$17,811	$49.04	$40.68 - $57.03
Q3 2014	209,919	$11,109	$41.20	$37.75 - $44.73
Q2 2014	252,191	$12,102	$37.84	$35.84 - $40.43
Q1 2014	241,538	$11,811	$39.01	$35.96 - $41.49
Q4 2013	298,843	$14,807	$39.13	$36.88 - $41.98
Q3 2013	378,654	$18,028	$36.41	$32.75 - $39.48
Q2 2013	477,677	$19,537	$32.16	$29.54 - $35.06