LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,247 Value ($000) $18,629 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 76,316 Value ($000) $19,179 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 75,502 Value ($000) $16,752 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 72,166 Value ($000) $16,831 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 71,198 Value ($000) $17,572 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 66,599 Value ($000) $18,038 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 64,795 Value ($000) $14,285 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 63,179 Value ($000) $16,094 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 60,709 Value ($000) $13,511 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 60,686 Value ($000) $12,613 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 59,086 Value ($000) $13,336 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 50,343 Value ($000) $10,067 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 48,394 Value ($000) $9,642 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 47,494 Value ($000) $8,920 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 45,990 Value ($000) $8,033 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 43,580 Value ($000) $8,811 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 44,806 Value ($000) $11,581 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 44,234 Value ($000) $8,973 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 45,938 Value ($000) $8,910 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 46,345 Value ($000) $8,813 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 46,942 Value ($000) $7,534 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 47,430 Value ($000) $7,866 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 47,103 Value ($000) $6,364 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 46,819 Value ($000) $4,028 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 48,255 Value ($000) $5,779 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 49,086 Value ($000) $5,397 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 44,847 Value ($000) $4,525 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 56,096 Value ($000) $6,140 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 53,718 Value ($000) $4,961 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 57,441 Value ($000) $6,595 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 57,919 Value ($000) $5,535 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 66,376 Value ($000) $5,824 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 95,017 Value ($000) $8,830 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 102,200 Value ($000) $8,169 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 105,471 Value ($000) $8,177 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 94,352 Value ($000) $7,756 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 85,986 Value ($000) $6,115 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 113,864 Value ($000) $8,222 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 123,452 Value ($000) $9,773 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 68,923 Value ($000) $5,220 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 67,194 Value ($000) $5,109 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 72,886 Value ($000) $5,023 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 74,459 Value ($000) $4,986 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 78,773 Value ($000) $5,859 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 84,819 Value ($000) $5,835 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 94,875 Value ($000) $5,020 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 102,791 Value ($000) $4,932 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 112,922 Value ($000) $5,521 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 260,859 Value ($000) $12,925 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 273,673 Value ($000) $13,029 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 289,853 Value ($000) $11,854 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,247	$18,629	$239.83	$218.80 - $254.04
Q3 2025	76,316	$19,179	$244.20	$210.40 - $273.63
Q2 2025	75,502	$16,752	$220.63	$203.22 - $235.13
Q1 2025	72,166	$16,831	$242.06	$216.79 - $265.06
Q4 2024	71,198	$17,572	$261.54	$239.21 - $280.19
Q3 2024	66,599	$18,038	$236.16	$205.77 - $264.82
Q2 2024	64,795	$14,285	$221.35	$206.72 - $246.87
Q1 2024	63,179	$16,094	$222.03	$202.43 - $253.80
Q4 2023	60,709	$13,511	$194.73	$174.95 - $218.39
Q3 2023	60,686	$12,613	$214.91	$197.28 - $226.88
Q2 2023	59,086	$13,336	$197.77	$184.29 - $215.60
Q1 2023	50,343	$10,067	$192.20	$177.54 - $211.52
Q4 2022	48,394	$9,642	$188.18	$166.33 - $208.66
Q3 2022	47,494	$8,920	$182.38	$162.61 - $207.31
Q2 2022	45,990	$8,033	$179.56	$158.54 - $196.50
Q1 2022	43,580	$8,811	$213.37	$187.49 - $241.31
Q4 2021	44,806	$11,581	$219.81	$185.82 - $243.60
Q3 2021	44,234	$8,973	$183.57	$167.84 - $195.65
Q2 2021	45,938	$8,910	$179.51	$169.33 - $197.57
Q1 2021	46,345	$8,813	$156.97	$138.06 - $176.57
Q4 2020	46,942	$7,534	$148.05	$133.82 - $164.22
Q3 2020	47,430	$7,866	$139.87	$121.38 - $156.09
Q2 2020	47,103	$6,364	$103.31	$71.19 - $124.31
Q1 2020	46,819	$4,028	$98.27	$54.02 - $114.09
Q4 2019	48,255	$5,779	$102.36	$93.27 - $108.85
Q3 2019	49,086	$5,397	$94.02	$81.89 - $103.41
Q2 2019	44,847	$4,525	$93.45	$81.25 - $104.43
Q1 2019	56,096	$6,140	$88.06	$79.66 - $97.11
Q4 2018	53,718	$4,961	$84.62	$74.48 - $101.12
Q3 2018	57,441	$6,595	$91.02	$81.78 - $102.93
Q2 2018	57,919	$5,535	$78.69	$70.64 - $88.19
Q1 2018	66,376	$5,824	$81.91	$72.53 - $94.39
Q4 2017	95,017	$8,830	$71.24	$65.02 - $80.72
Q3 2017	102,200	$8,169	$65.65	$60.74 - $68.80
Q2 2017	105,471	$8,177	$69.71	$64.70 - $73.63
Q1 2017	94,352	$7,756	$65.00	$59.63 - $71.41
Q4 2016	85,986	$6,115	$59.80	$54.88 - $64.69
Q3 2016	113,864	$8,222	$65.42	$59.27 - $70.11
Q2 2016	123,452	$9,773	$64.80	$62.36 - $67.69
Q1 2016	68,923	$5,220	$58.89	$52.30 - $63.79
Q4 2015	67,194	$5,109	$61.72	$56.48 - $64.99
Q3 2015	72,886	$5,023	$56.94	$53.21 - $61.96
Q2 2015	74,459	$4,986	$58.80	$55.03 - $62.22
Q1 2015	78,773	$5,859	$58.94	$53.58 - $62.72
Q4 2014	84,819	$5,835	$49.04	$40.68 - $57.03
Q3 2014	94,875	$5,020	$41.20	$37.75 - $44.73
Q2 2014	102,791	$4,932	$37.84	$35.84 - $40.43
Q1 2014	112,922	$5,521	$39.01	$35.96 - $41.49
Q4 2013	260,859	$12,925	$39.13	$36.88 - $41.98
Q3 2013	273,673	$13,029	$36.41	$32.75 - $39.48
Q2 2013	289,853	$11,854	$32.16	$29.54 - $35.06