LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,939 Value ($000) $31,818 Avg Close $239.83 Range $218.80 - $254.04

Q1 2024

Shares 114,396 Value ($000) $29,140 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 234,677 Value ($000) $52,227 Avg Close $194.73 Range $174.95 - $218.39

Q1 2023

Shares 1,160 Value ($000) $232 Avg Close $192.20 Range $177.54 - $211.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,939	$31,818	$239.83	$218.80 - $254.04
Q1 2024	114,396	$29,140	$222.03	$202.43 - $253.80
Q4 2023	234,677	$52,227	$194.73	$174.95 - $218.39
Q1 2023	1,160	$232	$192.20	$177.54 - $211.52