LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100,000 Value ($000) $16,586 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 440 Value ($000) $59 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 490 Value ($000) $42 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,019 Value ($000) $121 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 3,373 Value ($000) $369 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,478 Value ($000) $249 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,380 Value ($000) $151 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,765 Value ($000) $163 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,722 Value ($000) $427 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,367 Value ($000) $417 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,856 Value ($000) $337 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,970 Value ($000) $460 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,326 Value ($000) $424 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,104 Value ($000) $391 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 6,896 Value ($000) $568 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,443 Value ($000) $602 Avg Close $59.80 Range $54.88 - $64.69