LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,191 Value ($000) $2,458 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,402 Value ($000) $2,614 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,142 Value ($000) $2,472 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,315 Value ($000) $2,406 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,366 Value ($000) $2,558 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 20,466 Value ($000) $5,543 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 21,196 Value ($000) $4,673 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 21,150 Value ($000) $5,388 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 21,230 Value ($000) $4,725 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 21,018 Value ($000) $4,368 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 21,318 Value ($000) $4,811 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 21,182 Value ($000) $4,236 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 21,836 Value ($000) $4,351 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,504 Value ($000) $4,039 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 22,654 Value ($000) $3,957 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 22,351 Value ($000) $4,519 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 24,802 Value ($000) $6,411 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 24,797 Value ($000) $5,030 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 24,498 Value ($000) $4,752 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 25,399 Value ($000) $4,830 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,025 Value ($000) $4,017 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 26,339 Value ($000) $4,369 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 26,307 Value ($000) $3,555 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 20,356 Value ($000) $1,752 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 13,636 Value ($000) $1,633 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 13,374 Value ($000) $1,471 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,153 Value ($000) $924 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,314 Value ($000) $1,020 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 9,214 Value ($000) $851 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,191	$2,458	$239.83	$218.80 - $254.04
Q3 2025	10,402	$2,614	$244.20	$210.40 - $273.63
Q2 2025	11,142	$2,472	$220.63	$203.22 - $235.13
Q1 2025	10,315	$2,406	$242.06	$216.79 - $265.06
Q4 2024	10,366	$2,558	$261.54	$239.21 - $280.19
Q3 2024	20,466	$5,543	$236.16	$205.77 - $264.82
Q2 2024	21,196	$4,673	$221.35	$206.72 - $246.87
Q1 2024	21,150	$5,388	$222.03	$202.43 - $253.80
Q4 2023	21,230	$4,725	$194.73	$174.95 - $218.39
Q3 2023	21,018	$4,368	$214.91	$197.28 - $226.88
Q2 2023	21,318	$4,811	$197.77	$184.29 - $215.60
Q1 2023	21,182	$4,236	$192.20	$177.54 - $211.52
Q4 2022	21,836	$4,351	$188.18	$166.33 - $208.66
Q3 2022	21,504	$4,039	$182.38	$162.61 - $207.31
Q2 2022	22,654	$3,957	$179.56	$158.54 - $196.50
Q1 2022	22,351	$4,519	$213.37	$187.49 - $241.31
Q4 2021	24,802	$6,411	$219.81	$185.82 - $243.60
Q3 2021	24,797	$5,030	$183.57	$167.84 - $195.65
Q2 2021	24,498	$4,752	$179.51	$169.33 - $197.57
Q1 2021	25,399	$4,830	$156.97	$138.06 - $176.57
Q4 2020	25,025	$4,017	$148.05	$133.82 - $164.22
Q3 2020	26,339	$4,369	$139.87	$121.38 - $156.09
Q2 2020	26,307	$3,555	$103.31	$71.19 - $124.31
Q1 2020	20,356	$1,752	$98.27	$54.02 - $114.09
Q4 2019	13,636	$1,633	$102.36	$93.27 - $108.85
Q3 2019	13,374	$1,471	$94.02	$81.89 - $103.41
Q2 2019	9,153	$924	$93.45	$81.25 - $104.43
Q1 2019	9,314	$1,020	$88.06	$79.66 - $97.11
Q4 2018	9,214	$851	$84.62	$74.48 - $101.12