LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,873 Value ($000) $21,407 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 568,943 Value ($000) $142,967 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 849,251 Value ($000) $188,403 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,103,952 Value ($000) $257,436 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,225,508 Value ($000) $297,030 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,397,814 Value ($000) $378,598 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,635,078 Value ($000) $360,468 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,779,614 Value ($000) $453,321 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,922,054 Value ($000) $427,753 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,069,292 Value ($000) $430,082 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,292,961 Value ($000) $517,521 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,556,364 Value ($000) $511,196 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 464,119 Value ($000) $92,471 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 455,336 Value ($000) $85,517 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 565,157 Value ($000) $98,716 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 557,471 Value ($000) $112,715 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 387,786 Value ($000) $100,235 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,316,687 Value ($000) $672,823 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,913,797 Value ($000) $759,158 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,995,225 Value ($000) $759,812 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,159,136 Value ($000) $667,583 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,447,540 Value ($000) $737,669 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,576,063 Value ($000) $753,378 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,998,037 Value ($000) $602,180 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,749,154 Value ($000) $928,038 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,195,985 Value ($000) $789,420 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 7,051,523 Value ($000) $711,569 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7,420,048 Value ($000) $812,272 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 7,534,956 Value ($000) $695,929 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,837,618 Value ($000) $785,095 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,367,512 Value ($000) $704,112 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,514,912 Value ($000) $659,434 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 8,180,928 Value ($000) $760,463 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,891,044 Value ($000) $710,751 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 9,327,248 Value ($000) $723,127 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 10,052,078 Value ($000) $826,369 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 10,262,823 Value ($000) $729,892 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 9,913,675 Value ($000) $715,854 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 9,311,165 Value ($000) $737,165 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 9,364,720 Value ($000) $709,377 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 8,858,565 Value ($000) $673,642 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 9,177,114 Value ($000) $632,488 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 9,004,082 Value ($000) $603,004 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 8,643,367 Value ($000) $642,966 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 9,002,072 Value ($000) $619,337 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 9,555,238 Value ($000) $505,658 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 9,269,473 Value ($000) $444,837 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 8,623,030 Value ($000) $421,649 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 8,413,689 Value ($000) $416,898 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 7,897,267 Value ($000) $375,989 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 7,964,508 Value ($000) $325,748 Avg Close $32.16 Range $29.54 - $35.06