LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,310 Value ($000) $11,409 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 49,130 Value ($000) $12,347 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 52,654 Value ($000) $11,682 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 54,104 Value ($000) $12,619 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 54,314 Value ($000) $13,405 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 56,265 Value ($000) $15,239 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 56,864 Value ($000) $12,536 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 116,426 Value ($000) $29,657 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 99,976 Value ($000) $22,250 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 40,464 Value ($000) $8,410 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 41,614 Value ($000) $9,392 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 41,703 Value ($000) $8,339 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 42,470 Value ($000) $8,462 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,946 Value ($000) $7,502 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 43,457 Value ($000) $7,591 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 43,434 Value ($000) $8,782 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 44,895 Value ($000) $11,605 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 45,045 Value ($000) $9,138 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 44,567 Value ($000) $8,645 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 44,031 Value ($000) $8,374 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 41,856 Value ($000) $6,718 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 44,981 Value ($000) $7,461 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 43,056 Value ($000) $5,818 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 46,031 Value ($000) $3,961 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 46,956 Value ($000) $5,623 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 47,356 Value ($000) $5,207 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 48,156 Value ($000) $4,859 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 49,058 Value ($000) $5,370 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 49,645 Value ($000) $4,585 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 50,410 Value ($000) $5,788 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 51,468 Value ($000) $4,919 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 57,068 Value ($000) $5,008 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 57,745 Value ($000) $5,367 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 58,712 Value ($000) $4,693 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 61,222 Value ($000) $4,747 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 62,222 Value ($000) $5,115 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 62,692 Value ($000) $4,459 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 61,010 Value ($000) $4,406 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 62,160 Value ($000) $4,921 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 63,010 Value ($000) $4,773 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 63,930 Value ($000) $4,861 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 65,610 Value ($000) $4,522 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 66,300 Value ($000) $4,440 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 72,680 Value ($000) $5,407 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 74,458 Value ($000) $5,123 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 76,068 Value ($000) $4,026 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 77,363 Value ($000) $3,713 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 78,793 Value ($000) $3,853 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 78,393 Value ($000) $3,884 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 81,240 Value ($000) $3,868 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 82,975 Value ($000) $3,394 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,310	$11,409	$239.83	$218.80 - $254.04
Q3 2025	49,130	$12,347	$244.20	$210.40 - $273.63
Q2 2025	52,654	$11,682	$220.63	$203.22 - $235.13
Q1 2025	54,104	$12,619	$242.06	$216.79 - $265.06
Q4 2024	54,314	$13,405	$261.54	$239.21 - $280.19
Q3 2024	56,265	$15,239	$236.16	$205.77 - $264.82
Q2 2024	56,864	$12,536	$221.35	$206.72 - $246.87
Q1 2024	116,426	$29,657	$222.03	$202.43 - $253.80
Q4 2023	99,976	$22,250	$194.73	$174.95 - $218.39
Q3 2023	40,464	$8,410	$214.91	$197.28 - $226.88
Q2 2023	41,614	$9,392	$197.77	$184.29 - $215.60
Q1 2023	41,703	$8,339	$192.20	$177.54 - $211.52
Q4 2022	42,470	$8,462	$188.18	$166.33 - $208.66
Q3 2022	39,946	$7,502	$182.38	$162.61 - $207.31
Q2 2022	43,457	$7,591	$179.56	$158.54 - $196.50
Q1 2022	43,434	$8,782	$213.37	$187.49 - $241.31
Q4 2021	44,895	$11,605	$219.81	$185.82 - $243.60
Q3 2021	45,045	$9,138	$183.57	$167.84 - $195.65
Q2 2021	44,567	$8,645	$179.51	$169.33 - $197.57
Q1 2021	44,031	$8,374	$156.97	$138.06 - $176.57
Q4 2020	41,856	$6,718	$148.05	$133.82 - $164.22
Q3 2020	44,981	$7,461	$139.87	$121.38 - $156.09
Q2 2020	43,056	$5,818	$103.31	$71.19 - $124.31
Q1 2020	46,031	$3,961	$98.27	$54.02 - $114.09
Q4 2019	46,956	$5,623	$102.36	$93.27 - $108.85
Q3 2019	47,356	$5,207	$94.02	$81.89 - $103.41
Q2 2019	48,156	$4,859	$93.45	$81.25 - $104.43
Q1 2019	49,058	$5,370	$88.06	$79.66 - $97.11
Q4 2018	49,645	$4,585	$84.62	$74.48 - $101.12
Q3 2018	50,410	$5,788	$91.02	$81.78 - $102.93
Q2 2018	51,468	$4,919	$78.69	$70.64 - $88.19
Q1 2018	57,068	$5,008	$81.91	$72.53 - $94.39
Q4 2017	57,745	$5,367	$71.24	$65.02 - $80.72
Q3 2017	58,712	$4,693	$65.65	$60.74 - $68.80
Q2 2017	61,222	$4,747	$69.71	$64.70 - $73.63
Q1 2017	62,222	$5,115	$65.00	$59.63 - $71.41
Q4 2016	62,692	$4,459	$59.80	$54.88 - $64.69
Q3 2016	61,010	$4,406	$65.42	$59.27 - $70.11
Q2 2016	62,160	$4,921	$64.80	$62.36 - $67.69
Q1 2016	63,010	$4,773	$58.89	$52.30 - $63.79
Q4 2015	63,930	$4,861	$61.72	$56.48 - $64.99
Q3 2015	65,610	$4,522	$56.94	$53.21 - $61.96
Q2 2015	66,300	$4,440	$58.80	$55.03 - $62.22
Q1 2015	72,680	$5,407	$58.94	$53.58 - $62.72
Q4 2014	74,458	$5,123	$49.04	$40.68 - $57.03
Q3 2014	76,068	$4,026	$41.20	$37.75 - $44.73
Q2 2014	77,363	$3,713	$37.84	$35.84 - $40.43
Q1 2014	78,793	$3,853	$39.01	$35.96 - $41.49
Q4 2013	78,393	$3,884	$39.13	$36.88 - $41.98
Q3 2013	81,240	$3,868	$36.41	$32.75 - $39.48
Q2 2013	82,975	$3,394	$32.16	$29.54 - $35.06