LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 51,376 Value ($000) $9,649 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 51,187 Value ($000) $8,941 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 52,312 Value ($000) $10,577 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 50,024 Value ($000) $12,930 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,000 Value ($000) $4,666 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 23,000 Value ($000) $4,461 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 45,255 Value ($000) $8,607 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 84,120 Value ($000) $13,502 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 80,230 Value ($000) $13,307 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 77,730 Value ($000) $10,503 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 77,730 Value ($000) $6,895 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 79,500 Value ($000) $9,544 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 81,525 Value ($000) $8,930 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 79,837 Value ($000) $7,933 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 77,777 Value ($000) $8,514 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 76,777 Value ($000) $7,054 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 84,083 Value ($000) $9,628 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 78,435 Value ($000) $7,530 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 70,940 Value ($000) $6,225 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 74,890 Value ($000) $6,954 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 48,993 Value ($000) $3,892 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 32,642 Value ($000) $2,500 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 32,685 Value ($000) $2,690 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 34,087 Value ($000) $2,432 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 9,287 Value ($000) $669 Avg Close $65.42 Range $59.27 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	51,376	$9,649	$182.38	$162.61 - $207.31
Q2 2022	51,187	$8,941	$179.56	$158.54 - $196.50
Q1 2022	52,312	$10,577	$213.37	$187.49 - $241.31
Q4 2021	50,024	$12,930	$219.81	$185.82 - $243.60
Q3 2021	23,000	$4,666	$183.57	$167.84 - $195.65
Q2 2021	23,000	$4,461	$179.51	$169.33 - $197.57
Q1 2021	45,255	$8,607	$156.97	$138.06 - $176.57
Q4 2020	84,120	$13,502	$148.05	$133.82 - $164.22
Q3 2020	80,230	$13,307	$139.87	$121.38 - $156.09
Q2 2020	77,730	$10,503	$103.31	$71.19 - $124.31
Q1 2020	77,730	$6,895	$98.27	$54.02 - $114.09
Q4 2019	79,500	$9,544	$102.36	$93.27 - $108.85
Q3 2019	81,525	$8,930	$94.02	$81.89 - $103.41
Q2 2019	79,837	$7,933	$93.45	$81.25 - $104.43
Q1 2019	77,777	$8,514	$88.06	$79.66 - $97.11
Q4 2018	76,777	$7,054	$84.62	$74.48 - $101.12
Q3 2018	84,083	$9,628	$91.02	$81.78 - $102.93
Q2 2018	78,435	$7,530	$78.69	$70.64 - $88.19
Q1 2018	70,940	$6,225	$81.91	$72.53 - $94.39
Q4 2017	74,890	$6,954	$71.24	$65.02 - $80.72
Q3 2017	48,993	$3,892	$65.65	$60.74 - $68.80
Q2 2017	32,642	$2,500	$69.71	$64.70 - $73.63
Q1 2017	32,685	$2,690	$65.00	$59.63 - $71.41
Q4 2016	34,087	$2,432	$59.80	$54.88 - $64.69
Q3 2016	9,287	$669	$65.42	$59.27 - $70.11