LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,106 Value ($000) $30 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 131,614 Value ($000) $33 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 127,527 Value ($000) $28 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 126,221 Value ($000) $29 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 130,134 Value ($000) $32 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 134,863 Value ($000) $37 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 130,164 Value ($000) $29 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 130,927 Value ($000) $33 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 129,221 Value ($000) $29 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 134,332 Value ($000) $28 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 140,627 Value ($000) $32 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 142,437 Value ($000) $28 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 144,271 Value ($000) $29 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 140,350 Value ($000) $26,359 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 140,662 Value ($000) $24,569 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 138,840 Value ($000) $28,072 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 138,658 Value ($000) $35,840 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 139,653 Value ($000) $28,330 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 144,419 Value ($000) $28,013 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 139,475 Value ($000) $26,525 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 137,371 Value ($000) $22,049 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 147,046 Value ($000) $24,389 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 125,257 Value ($000) $16,925 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 123,096 Value ($000) $10,592 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 122,533 Value ($000) $14,675 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 109,157 Value ($000) $12,003 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 111,773 Value ($000) $11,279 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 109,893 Value ($000) $12,030 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 108,591 Value ($000) $10,029 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 113,662 Value ($000) $13,051 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 110,850 Value ($000) $10,594 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 108,388 Value ($000) $9,511 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 94,728 Value ($000) $8,804 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 94,484 Value ($000) $7,553 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 76,850 Value ($000) $5,958 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 59,040 Value ($000) $4,854 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 75,046 Value ($000) $5,337 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 62,287 Value ($000) $4,498 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 51,242 Value ($000) $4,057 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 55,821 Value ($000) $4,228 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 44,215 Value ($000) $3,362 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 40,540 Value ($000) $2,794 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 38,927 Value ($000) $2,607 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 37,178 Value ($000) $2,766 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 35,330 Value ($000) $2,431 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 33,620 Value ($000) $1,779 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 31,411 Value ($000) $1,507 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 32,244 Value ($000) $1,577 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 34,858 Value ($000) $1,727 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 38,062 Value ($000) $1,812 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 35,186 Value ($000) $1,439 Avg Close $32.16 Range $29.54 - $35.06