LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,670 Value ($000) $4,133 Avg Close $192.20 Range $177.54 - $211.52
Q1 2022
Shares 103,385 Value ($000) $20,903 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 18,067 Value ($000) $4,670 Avg Close $219.81 Range $185.82 - $243.60
Q2 2021
Shares 15,733 Value ($000) $3,052 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 14,784 Value ($000) $2,373 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 14,462 Value ($000) $2,398 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 12,223 Value ($000) $1,463 Avg Close $102.36 Range $93.27 - $108.85
Q1 2019
Shares 204,002 Value ($000) $22,332 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 570,268 Value ($000) $50,042 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 999,950 Value ($000) $92,935 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,020,135 Value ($000) $81,550 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 722,320 Value ($000) $56,002 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,000,792 Value ($000) $82,275 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 238,052 Value ($000) $16,930 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 69,399 Value ($000) $5,012 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 96,510 Value ($000) $7,641 Avg Close $64.80 Range $62.36 - $67.69
Q1 2014
Shares 1,034,894 Value ($000) $50,606 Avg Close $39.01 Range $35.96 - $41.49