Ticker: LOW CUSIP: 548661107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,111 | $36,683 | $239.83 | $218.80 - $254.04 |
| Q3 2025 | 115,861 | $29,117 | $244.20 | $210.40 - $273.63 |
| Q2 2025 | 152,660 | $33,871 | $220.63 | $203.22 - $235.13 |
| Q1 2025 | 163,086 | $38,037 | $242.06 | $216.79 - $265.06 |
| Q4 2024 | 64,061 | $16 | $261.54 | $239.21 - $280.19 |
| Q3 2024 | 64,306 | $17 | $236.16 | $205.77 - $264.82 |
| Q2 2024 | 67,822 | $15 | $221.35 | $206.72 - $246.87 |
| Q1 2024 | 69,602 | $18 | $222.03 | $202.43 - $253.80 |
| Q4 2023 | 56,352 | $13 | $194.73 | $174.95 - $218.39 |
| Q3 2023 | 61,737 | $13 | $214.91 | $197.28 - $226.88 |
| Q2 2023 | 78,307 | $18 | $197.77 | $184.29 - $215.60 |
| Q1 2023 | 89,162 | $18 | $192.20 | $177.54 - $211.52 |
| Q4 2022 | 103,733 | $21 | $188.18 | $166.33 - $208.66 |
| Q3 2022 | 119,427 | $22,430 | $182.38 | $162.61 - $207.31 |
| Q2 2022 | 102,768 | $17,950 | $179.56 | $158.54 - $196.50 |
| Q1 2022 | 114,427 | $23,136 | $213.37 | $187.49 - $241.31 |
| Q4 2021 | 136,297 | $35,230 | $219.81 | $185.82 - $243.60 |
| Q3 2021 | 90,280 | $18,314 | $183.57 | $167.84 - $195.65 |
| Q2 2021 | 79,252 | $15,373 | $179.51 | $169.33 - $197.57 |
| Q1 2021 | 72,211 | $13,733 | $156.97 | $138.06 - $176.57 |
| Q4 2020 | 59,715 | $9,585 | $148.05 | $133.82 - $164.22 |
| Q3 2020 | 78,306 | $12,988 | $139.87 | $121.38 - $156.09 |
| Q2 2020 | 118,254 | $15,978 | $103.31 | $71.19 - $124.31 |
| Q1 2020 | 89,610 | $7,711 | $98.27 | $54.02 - $114.09 |
| Q4 2019 | 121,330 | $14,530 | $102.36 | $93.27 - $108.85 |
| Q3 2019 | 119,412 | $13,131 | $94.02 | $81.89 - $103.41 |
| Q2 2019 | 143,649 | $14,496 | $93.45 | $81.25 - $104.43 |
| Q1 2019 | 266,925 | $29,220 | $88.06 | $79.66 - $97.11 |
| Q4 2018 | 100,539 | $9,286 | $84.62 | $74.48 - $101.12 |
| Q3 2018 | 168,442 | $19,341 | $91.02 | $81.78 - $102.93 |
| Q2 2018 | 56,674 | $5,416 | $78.69 | $70.64 - $88.19 |
| Q1 2018 | 55,174 | $4,842 | $81.91 | $72.53 - $94.39 |
| Q4 2017 | 40,300 | $3,745 | $71.24 | $65.02 - $80.72 |
| Q3 2017 | 20,177 | $1,613 | $65.65 | $60.74 - $68.80 |
| Q2 2017 | 395,344 | $30,651 | $69.71 | $64.70 - $73.63 |
| Q1 2017 | 880,961 | $72,424 | $65.00 | $59.63 - $71.41 |
| Q4 2016 | 15,028 | $1,069 | $59.80 | $54.88 - $64.69 |
| Q3 2016 | 26,331 | $1,901 | $65.42 | $59.27 - $70.11 |
| Q2 2016 | 21,532 | $1,705 | $64.80 | $62.36 - $67.69 |
| Q1 2016 | 8,323 | $630 | $58.89 | $52.30 - $63.79 |
| Q4 2015 | 13,704 | $1,042 | $61.72 | $56.48 - $64.99 |
| Q3 2015 | 3,067 | $211 | $56.94 | $53.21 - $61.96 |
| Q2 2015 | 17,200 | $1,152 | $58.80 | $55.03 - $62.22 |
| Q1 2015 | 33,166 | $2,467 | $58.94 | $53.58 - $62.72 |
| Q1 2014 | 58,911 | $2,881 | $39.01 | $35.96 - $41.49 |
| Q4 2013 | 55,529 | $2,751 | $39.13 | $36.88 - $41.98 |
| Q3 2013 | 12,261 | $584 | $36.41 | $32.75 - $39.48 |
| Q2 2013 | 21,163 | $866 | $32.16 | $29.54 - $35.06 |