LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,243 Value ($000) $1,747 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 9,151 Value ($000) $2,300 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 8,087 Value ($000) $1,886 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,342 Value ($000) $1,812 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,509 Value ($000) $2,034 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 5,469 Value ($000) $1,206 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,181 Value ($000) $1,320 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,815 Value ($000) $1,072 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,432 Value ($000) $921 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,455 Value ($000) $1,005 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,448 Value ($000) $889 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,730 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,914 Value ($000) $923 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,044 Value ($000) $881 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,868 Value ($000) $984 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,985 Value ($000) $1,289 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,998 Value ($000) $1,014 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,978 Value ($000) $966 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,814 Value ($000) $916 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,977 Value ($000) $799 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,974 Value ($000) $825 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,218 Value ($000) $705 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,454 Value ($000) $470 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,317 Value ($000) $637 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,406 Value ($000) $484 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,739 Value ($000) $479 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,677 Value ($000) $512 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,912 Value ($000) $453 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,649 Value ($000) $534 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,193 Value ($000) $400 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,308 Value ($000) $466 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,141 Value ($000) $478 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,966 Value ($000) $397 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 3,997 Value ($000) $310 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,838 Value ($000) $315 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 3,944 Value ($000) $280 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,888 Value ($000) $425 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,562 Value ($000) $361 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,937 Value ($000) $298 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,038 Value ($000) $307 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,695 Value ($000) $255 Avg Close $56.94 Range $53.21 - $61.96