LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,199 Value ($000) $80,595 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 331,910 Value ($000) $83,412 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 329,672 Value ($000) $73,144 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 289,920 Value ($000) $67,618 Avg Close $242.06 Range $216.79 - $265.06
Q1 2022
Shares 887,814 Value ($000) $179,507 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,232,875 Value ($000) $318,674 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,233,006 Value ($000) $250,128 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,233,006 Value ($000) $239,166 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,668,723 Value ($000) $317,358 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,866,833 Value ($000) $460,155 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,667,463 Value ($000) $774,145 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,209,309 Value ($000) $703,882 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,211,046 Value ($000) $448,411 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,822,748 Value ($000) $817,092 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 11,425,315 Value ($000) $1,256,328 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 30,058,254 Value ($000) $3,033,178 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 33,056,264 Value ($000) $3,618,669 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 33,610,504 Value ($000) $3,104,266 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 31,690,245 Value ($000) $3,638,674 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 32,892,477 Value ($000) $3,143,534 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 26,500,773 Value ($000) $2,325,443 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 200,000 Value ($000) $18,588 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 200,000 Value ($000) $15,988 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 200,000 Value ($000) $15,506 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 200,000 Value ($000) $16,442 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 250,000 Value ($000) $17,780 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 180,000 Value ($000) $12,998 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 180,000 Value ($000) $14,251 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 180,000 Value ($000) $13,635 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 180,000 Value ($000) $13,687 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 180,000 Value ($000) $12,406 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 180,000 Value ($000) $12,055 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 180,000 Value ($000) $13,390 Avg Close $58.94 Range $53.58 - $62.72