LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 239,901 Value ($000) $49,861 Avg Close $214.91 Range $197.28 - $226.88
Q1 2019
Shares 440,000 Value ($000) $48,167 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 440,000 Value ($000) $40,638 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 694,037 Value ($000) $79,689 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 254,000 Value ($000) $24,275 Avg Close $78.69 Range $70.64 - $88.19
Q4 2016
Shares 3,000,000 Value ($000) $213,360 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,500,000 Value ($000) $397,155 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 5,500,000 Value ($000) $435,435 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 5,500,000 Value ($000) $416,625 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 13,258,327 Value ($000) $1,008,163 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 13,258,327 Value ($000) $913,764 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 15,258,327 Value ($000) $1,021,850 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 15,326,000 Value ($000) $1,140,101 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 15,576,000 Value ($000) $1,071,629 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 16,476,000 Value ($000) $871,910 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 16,476,000 Value ($000) $790,683 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 16,476,000 Value ($000) $805,676 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 16,476,000 Value ($000) $816,386 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 16,576,000 Value ($000) $789,183 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 16,576,000 Value ($000) $677,958 Avg Close $32.16 Range $29.54 - $35.06