LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,533 Value ($000) $37,508 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 229,984 Value ($000) $57,797 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 45,908 Value ($000) $10,186 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 181,933 Value ($000) $42,432 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 516,303 Value ($000) $127,424 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 137,674 Value ($000) $37,289 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,343 Value ($000) $1,398 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,232,990 Value ($000) $314,080 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 1,645,639 Value ($000) $366,237 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 90,775 Value ($000) $18,867 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 38,300 Value ($000) $8,644 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,151,632 Value ($000) $230,292 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,945,160 Value ($000) $387,554 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,662,071 Value ($000) $312,154 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 39,345 Value ($000) $6,873 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 279,782 Value ($000) $56,570 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 828,898 Value ($000) $214,254 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,148,732 Value ($000) $233,032 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 630,947 Value ($000) $122,385 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 129,329 Value ($000) $24,596 Avg Close $156.97 Range $138.06 - $176.57

Q3 2020

Shares 1,259,110 Value ($000) $208,836 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,785,013 Value ($000) $241,191 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,572,726 Value ($000) $135,333 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 789,000 Value ($000) $94,490 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,976,563 Value ($000) $327,303 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,924,580 Value ($000) $396,029 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,028,677 Value ($000) $331,549 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 332,652 Value ($000) $30,724 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,252,979 Value ($000) $603,147 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,542,789 Value ($000) $147,445 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,950,947 Value ($000) $171,196 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,158,445 Value ($000) $479,426 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,429,894 Value ($000) $194,245 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,085,999 Value ($000) $84,198 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,469,679 Value ($000) $120,822 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 2,382,787 Value ($000) $169,464 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 434,042 Value ($000) $31,343 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 600,089 Value ($000) $47,509 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 3,043,780 Value ($000) $230,566 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 5,540,133 Value ($000) $421,271 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 956,395 Value ($000) $65,915 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 688,101 Value ($000) $46,082 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 2,334,578 Value ($000) $173,670 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,748,985 Value ($000) $257,930 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 2,188,034 Value ($000) $115,791 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 2,713,720 Value ($000) $130,232 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 5,069,520 Value ($000) $247,900 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 5,480,690 Value ($000) $271,568 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,668,639 Value ($000) $222,274 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 5,510,459 Value ($000) $225,378 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,533	$37,508	$239.83	$218.80 - $254.04
Q3 2025	229,984	$57,797	$244.20	$210.40 - $273.63
Q2 2025	45,908	$10,186	$220.63	$203.22 - $235.13
Q1 2025	181,933	$42,432	$242.06	$216.79 - $265.06
Q4 2024	516,303	$127,424	$261.54	$239.21 - $280.19
Q3 2024	137,674	$37,289	$236.16	$205.77 - $264.82
Q2 2024	6,343	$1,398	$221.35	$206.72 - $246.87
Q1 2024	1,232,990	$314,080	$222.03	$202.43 - $253.80
Q4 2023	1,645,639	$366,237	$194.73	$174.95 - $218.39
Q3 2023	90,775	$18,867	$214.91	$197.28 - $226.88
Q2 2023	38,300	$8,644	$197.77	$184.29 - $215.60
Q1 2023	1,151,632	$230,292	$192.20	$177.54 - $211.52
Q4 2022	1,945,160	$387,554	$188.18	$166.33 - $208.66
Q3 2022	1,662,071	$312,154	$182.38	$162.61 - $207.31
Q2 2022	39,345	$6,873	$179.56	$158.54 - $196.50
Q1 2022	279,782	$56,570	$213.37	$187.49 - $241.31
Q4 2021	828,898	$214,254	$219.81	$185.82 - $243.60
Q3 2021	1,148,732	$233,032	$183.57	$167.84 - $195.65
Q2 2021	630,947	$122,385	$179.51	$169.33 - $197.57
Q1 2021	129,329	$24,596	$156.97	$138.06 - $176.57
Q3 2020	1,259,110	$208,836	$139.87	$121.38 - $156.09
Q2 2020	1,785,013	$241,191	$103.31	$71.19 - $124.31
Q1 2020	1,572,726	$135,333	$98.27	$54.02 - $114.09
Q4 2019	789,000	$94,490	$102.36	$93.27 - $108.85
Q3 2019	2,976,563	$327,303	$94.02	$81.89 - $103.41
Q2 2019	3,924,580	$396,029	$93.45	$81.25 - $104.43
Q1 2019	3,028,677	$331,549	$88.06	$79.66 - $97.11
Q4 2018	332,652	$30,724	$84.62	$74.48 - $101.12
Q3 2018	5,252,979	$603,147	$91.02	$81.78 - $102.93
Q2 2018	1,542,789	$147,445	$78.69	$70.64 - $88.19
Q1 2018	1,950,947	$171,196	$81.91	$72.53 - $94.39
Q4 2017	5,158,445	$479,426	$71.24	$65.02 - $80.72
Q3 2017	2,429,894	$194,245	$65.65	$60.74 - $68.80
Q2 2017	1,085,999	$84,198	$69.71	$64.70 - $73.63
Q1 2017	1,469,679	$120,822	$65.00	$59.63 - $71.41
Q4 2016	2,382,787	$169,464	$59.80	$54.88 - $64.69
Q3 2016	434,042	$31,343	$65.42	$59.27 - $70.11
Q2 2016	600,089	$47,509	$64.80	$62.36 - $67.69
Q1 2016	3,043,780	$230,566	$58.89	$52.30 - $63.79
Q4 2015	5,540,133	$421,271	$61.72	$56.48 - $64.99
Q3 2015	956,395	$65,915	$56.94	$53.21 - $61.96
Q2 2015	688,101	$46,082	$58.80	$55.03 - $62.22
Q1 2015	2,334,578	$173,670	$58.94	$53.58 - $62.72
Q4 2014	3,748,985	$257,930	$49.04	$40.68 - $57.03
Q3 2014	2,188,034	$115,791	$41.20	$37.75 - $44.73
Q2 2014	2,713,720	$130,232	$37.84	$35.84 - $40.43
Q1 2014	5,069,520	$247,900	$39.01	$35.96 - $41.49
Q4 2013	5,480,690	$271,568	$39.13	$36.88 - $41.98
Q3 2013	4,668,639	$222,274	$36.41	$32.75 - $39.48
Q2 2013	5,510,459	$225,378	$32.16	$29.54 - $35.06