LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $292 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,633 Value ($000) $414 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,800 Value ($000) $403 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,831 Value ($000) $418 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,927 Value ($000) $475 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,437 Value ($000) $651 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,641 Value ($000) $580 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,683 Value ($000) $680 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,760 Value ($000) $615 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,812 Value ($000) $584 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,885 Value ($000) $643 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 2,935 Value ($000) $565 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,749 Value ($000) $556 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,812 Value ($000) $536 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,759 Value ($000) $486 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,521 Value ($000) $528 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,509 Value ($000) $1,156 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,548 Value ($000) $3,013 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,862 Value ($000) $2,886 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 82,905 Value ($000) $15,754 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 80,636 Value ($000) $12,947 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 81,559 Value ($000) $13,234 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 84,909 Value ($000) $11,337 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 86,098 Value ($000) $7,638 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 87,652 Value ($000) $10,523 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 85,330 Value ($000) $9,347 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 81,864 Value ($000) $8,134 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 80,039 Value ($000) $8,674 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 80,048 Value ($000) $7,354 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 76,527 Value ($000) $8,762 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 75,609 Value ($000) $7,258 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 67,488 Value ($000) $5,796 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 62,389 Value ($000) $5,793 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 51,917 Value ($000) $4,125 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 48,128 Value ($000) $3,687 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 41,040 Value ($000) $3,374 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 35,985 Value ($000) $2,567 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 25,214 Value ($000) $1,816 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 15,618 Value ($000) $1,214 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 13,821 Value ($000) $1,051 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 12,186 Value ($000) $937 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 10,126 Value ($000) $676 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 9,320 Value ($000) $629 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 8,055 Value ($000) $603 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$292	$239.83	$218.80 - $254.04
Q3 2025	1,633	$414	$244.20	$210.40 - $273.63
Q2 2025	1,800	$403	$220.63	$203.22 - $235.13
Q1 2025	1,831	$418	$242.06	$216.79 - $265.06
Q4 2024	1,927	$475	$261.54	$239.21 - $280.19
Q3 2024	2,437	$651	$236.16	$205.77 - $264.82
Q2 2024	2,641	$580	$221.35	$206.72 - $246.87
Q1 2024	2,683	$680	$222.03	$202.43 - $253.80
Q4 2023	2,760	$615	$194.73	$174.95 - $218.39
Q3 2023	2,812	$584	$214.91	$197.28 - $226.88
Q2 2023	2,885	$643	$197.77	$184.29 - $215.60
Q1 2023	2,935	$565	$192.20	$177.54 - $211.52
Q4 2022	2,749	$556	$188.18	$166.33 - $208.66
Q3 2022	2,812	$536	$182.38	$162.61 - $207.31
Q2 2022	2,759	$486	$179.56	$158.54 - $196.50
Q1 2022	2,521	$528	$213.37	$187.49 - $241.31
Q4 2021	4,509	$1,156	$219.81	$185.82 - $243.60
Q3 2021	14,548	$3,013	$183.57	$167.84 - $195.65
Q2 2021	14,862	$2,886	$179.51	$169.33 - $197.57
Q1 2021	82,905	$15,754	$156.97	$138.06 - $176.57
Q4 2020	80,636	$12,947	$148.05	$133.82 - $164.22
Q3 2020	81,559	$13,234	$139.87	$121.38 - $156.09
Q2 2020	84,909	$11,337	$103.31	$71.19 - $124.31
Q1 2020	86,098	$7,638	$98.27	$54.02 - $114.09
Q4 2019	87,652	$10,523	$102.36	$93.27 - $108.85
Q3 2019	85,330	$9,347	$94.02	$81.89 - $103.41
Q2 2019	81,864	$8,134	$93.45	$81.25 - $104.43
Q1 2019	80,039	$8,674	$88.06	$79.66 - $97.11
Q4 2018	80,048	$7,354	$84.62	$74.48 - $101.12
Q3 2018	76,527	$8,762	$91.02	$81.78 - $102.93
Q2 2018	75,609	$7,258	$78.69	$70.64 - $88.19
Q1 2018	67,488	$5,796	$81.91	$72.53 - $94.39
Q4 2017	62,389	$5,793	$71.24	$65.02 - $80.72
Q3 2017	51,917	$4,125	$65.65	$60.74 - $68.80
Q2 2017	48,128	$3,687	$69.71	$64.70 - $73.63
Q1 2017	41,040	$3,374	$65.00	$59.63 - $71.41
Q4 2016	35,985	$2,567	$59.80	$54.88 - $64.69
Q3 2016	25,214	$1,816	$65.42	$59.27 - $70.11
Q2 2016	15,618	$1,214	$64.80	$62.36 - $67.69
Q1 2016	13,821	$1,051	$58.89	$52.30 - $63.79
Q4 2015	12,186	$937	$61.72	$56.48 - $64.99
Q3 2015	10,126	$676	$56.94	$53.21 - $61.96
Q2 2015	9,320	$629	$58.80	$55.03 - $62.22
Q1 2015	8,055	$603	$58.94	$53.58 - $62.72