LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,086 Value ($000) $4,844 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 26,812 Value ($000) $6,738 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 14,983 Value ($000) $3,324 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 23,149 Value ($000) $5,399 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 227 Value ($000) $56 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 411 Value ($000) $111 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,799 Value ($000) $397 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 19,280 Value ($000) $4,911 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 5,243 Value ($000) $1,090 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,500 Value ($000) $339 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,547 Value ($000) $509 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 28,088 Value ($000) $5,596 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 35,062 Value ($000) $6,585 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 17,245 Value ($000) $3,012 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 98,940 Value ($000) $20,005 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 10,311 Value ($000) $2,092 Avg Close $183.57 Range $167.84 - $195.65
Q1 2020
Shares 47,089 Value ($000) $4,052 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 27,458 Value ($000) $3,288 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,502 Value ($000) $275 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,941 Value ($000) $600 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 2,004 Value ($000) $185 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 708 Value ($000) $81 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,013 Value ($000) $384 Avg Close $78.69 Range $70.64 - $88.19
Q2 2017
Shares 12,000 Value ($000) $930 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 39,224 Value ($000) $3,224 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,137 Value ($000) $294 Avg Close $59.80 Range $54.88 - $64.69
Q2 2016
Shares 74,852 Value ($000) $5,926 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,900 Value ($000) $295 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,481 Value ($000) $568 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,400 Value ($000) $372 Avg Close $56.94 Range $53.21 - $61.96
Q4 2014
Shares 49,785 Value ($000) $3,425 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 24,984 Value ($000) $1,322 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 44,292 Value ($000) $2,125 Avg Close $37.84 Range $35.84 - $40.43