LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,930 Value ($000) $3,980 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,000 Value ($000) $1,445 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 35,000 Value ($000) $5,805 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 40,000 Value ($000) $5,405 Avg Close $103.31 Range $71.19 - $124.31

Q4 2017

Shares 19,560 Value ($000) $1,818 Avg Close $71.24 Range $65.02 - $80.72

Q1 2016

Shares 10,800 Value ($000) $818 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,930	$3,980	$156.97	$138.06 - $176.57
Q4 2020	9,000	$1,445	$148.05	$133.82 - $164.22
Q3 2020	35,000	$5,805	$139.87	$121.38 - $156.09
Q2 2020	40,000	$5,405	$103.31	$71.19 - $124.31
Q4 2017	19,560	$1,818	$71.24	$65.02 - $80.72
Q1 2016	10,800	$818	$58.89	$52.30 - $63.79