LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,443 Value ($000) $30,734 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 128,330 Value ($000) $32,251 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 138,881 Value ($000) $30,814 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 142,011 Value ($000) $33,121 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 179,657 Value ($000) $44,339 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 188,333 Value ($000) $51,010 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 341,592 Value ($000) $75,307 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 372,463 Value ($000) $94,878 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,837 Value ($000) $631 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,812 Value ($000) $584 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,800 Value ($000) $632 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 2,800 Value ($000) $560 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,800 Value ($000) $558 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,800 Value ($000) $526 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,800 Value ($000) $489 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,800 Value ($000) $566 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,800 Value ($000) $724 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 2,800 Value ($000) $568 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 2,800 Value ($000) $543 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 2,800 Value ($000) $533 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,800 Value ($000) $449 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,800 Value ($000) $464 Avg Close $139.87 Range $121.38 - $156.09

Q2 2018

Shares 4,567 Value ($000) $436 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,728 Value ($000) $503 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,443	$30,734	$239.83	$218.80 - $254.04
Q3 2025	128,330	$32,251	$244.20	$210.40 - $273.63
Q2 2025	138,881	$30,814	$220.63	$203.22 - $235.13
Q1 2025	142,011	$33,121	$242.06	$216.79 - $265.06
Q4 2024	179,657	$44,339	$261.54	$239.21 - $280.19
Q3 2024	188,333	$51,010	$236.16	$205.77 - $264.82
Q2 2024	341,592	$75,307	$221.35	$206.72 - $246.87
Q1 2024	372,463	$94,878	$222.03	$202.43 - $253.80
Q4 2023	2,837	$631	$194.73	$174.95 - $218.39
Q3 2023	2,812	$584	$214.91	$197.28 - $226.88
Q2 2023	2,800	$632	$197.77	$184.29 - $215.60
Q1 2023	2,800	$560	$192.20	$177.54 - $211.52
Q4 2022	2,800	$558	$188.18	$166.33 - $208.66
Q3 2022	2,800	$526	$182.38	$162.61 - $207.31
Q2 2022	2,800	$489	$179.56	$158.54 - $196.50
Q1 2022	2,800	$566	$213.37	$187.49 - $241.31
Q4 2021	2,800	$724	$219.81	$185.82 - $243.60
Q3 2021	2,800	$568	$183.57	$167.84 - $195.65
Q2 2021	2,800	$543	$179.51	$169.33 - $197.57
Q1 2021	2,800	$533	$156.97	$138.06 - $176.57
Q4 2020	2,800	$449	$148.05	$133.82 - $164.22
Q3 2020	2,800	$464	$139.87	$121.38 - $156.09
Q2 2018	4,567	$436	$78.69	$70.64 - $88.19
Q1 2018	5,728	$503	$81.91	$72.53 - $94.39