LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,450 Value ($000) $107,425 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 456,700 Value ($000) $114,773 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 436,900 Value ($000) $96,935 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 446,200 Value ($000) $104,067 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 456,000 Value ($000) $112,541 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 460,000 Value ($000) $124,591 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 468,600 Value ($000) $103,308 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 482,300 Value ($000) $122,856 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 512,750 Value ($000) $114,113 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 515,550 Value ($000) $107,152 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 522,250 Value ($000) $118 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 524,800 Value ($000) $105 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 551,800 Value ($000) $110 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 556,400 Value ($000) $104,497 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 567,200 Value ($000) $99,073 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 444,600 Value ($000) $89,894 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 316,200 Value ($000) $81,731 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 315,000 Value ($000) $63,901 Avg Close $183.57 Range $167.84 - $195.65