LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,059 Value ($000) $10,866 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 44,896 Value ($000) $11,283 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 44,498 Value ($000) $9,873 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 44,176 Value ($000) $10,303 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 43,946 Value ($000) $11 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 44,136 Value ($000) $12 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 44,090 Value ($000) $10 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 44,180 Value ($000) $11 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 44,270 Value ($000) $10 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 44,140 Value ($000) $9 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 43,790 Value ($000) $10 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 43,350 Value ($000) $9 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 43,270 Value ($000) $9 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 42,872 Value ($000) $8,052 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 42,840 Value ($000) $7,483 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 42,652 Value ($000) $8,624 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 55,562 Value ($000) $14,362 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 56,030 Value ($000) $11,366 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 56,842 Value ($000) $11,026 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 56,510 Value ($000) $10,747 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 56,272 Value ($000) $9,032 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 56,332 Value ($000) $9,343 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 55,850 Value ($000) $7,546 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 55,840 Value ($000) $4,805 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 55,650 Value ($000) $6,665 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,059	$10,866	$239.83	$218.80 - $254.04
Q3 2025	44,896	$11,283	$244.20	$210.40 - $273.63
Q2 2025	44,498	$9,873	$220.63	$203.22 - $235.13
Q1 2025	44,176	$10,303	$242.06	$216.79 - $265.06
Q4 2024	43,946	$11	$261.54	$239.21 - $280.19
Q3 2024	44,136	$12	$236.16	$205.77 - $264.82
Q2 2024	44,090	$10	$221.35	$206.72 - $246.87
Q1 2024	44,180	$11	$222.03	$202.43 - $253.80
Q4 2023	44,270	$10	$194.73	$174.95 - $218.39
Q3 2023	44,140	$9	$214.91	$197.28 - $226.88
Q2 2023	43,790	$10	$197.77	$184.29 - $215.60
Q1 2023	43,350	$9	$192.20	$177.54 - $211.52
Q4 2022	43,270	$9	$188.18	$166.33 - $208.66
Q3 2022	42,872	$8,052	$182.38	$162.61 - $207.31
Q2 2022	42,840	$7,483	$179.56	$158.54 - $196.50
Q1 2022	42,652	$8,624	$213.37	$187.49 - $241.31
Q4 2021	55,562	$14,362	$219.81	$185.82 - $243.60
Q3 2021	56,030	$11,366	$183.57	$167.84 - $195.65
Q2 2021	56,842	$11,026	$179.51	$169.33 - $197.57
Q1 2021	56,510	$10,747	$156.97	$138.06 - $176.57
Q4 2020	56,272	$9,032	$148.05	$133.82 - $164.22
Q3 2020	56,332	$9,343	$139.87	$121.38 - $156.09
Q2 2020	55,850	$7,546	$103.31	$71.19 - $124.31
Q1 2020	55,840	$4,805	$98.27	$54.02 - $114.09
Q4 2019	55,650	$6,665	$102.36	$93.27 - $108.85