LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,853 Value ($000) $2,617 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,048 Value ($000) $2,525 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,163 Value ($000) $2,033 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,153 Value ($000) $2,135 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,800 Value ($000) $2,172 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,735 Value ($000) $2,366 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,258 Value ($000) $1,821 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,577 Value ($000) $2,185 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,781 Value ($000) $1,732 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,513 Value ($000) $1,561 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,678 Value ($000) $1,281 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,621 Value ($000) $1,124 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,636 Value ($000) $1,123 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,392 Value ($000) $1,013 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,486 Value ($000) $958 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,593 Value ($000) $1,131 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,345 Value ($000) $1,382 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,274 Value ($000) $1,070 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,364 Value ($000) $1,040 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,510 Value ($000) $1,048 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,421 Value ($000) $870 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,378 Value ($000) $892 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,150 Value ($000) $696 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,025 Value ($000) $432 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,985 Value ($000) $597 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 5,078 Value ($000) $558 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,215 Value ($000) $526 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 5,287 Value ($000) $579 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,110 Value ($000) $472 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 5,226 Value ($000) $600 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 5,096 Value ($000) $495 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,163 Value ($000) $453 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 4,980 Value ($000) $463 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,825 Value ($000) $386 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 4,825 Value ($000) $369 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 4,896 Value ($000) $418 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,025 Value ($000) $357 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 5,025 Value ($000) $363 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 5,025 Value ($000) $398 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,025 Value ($000) $381 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 5,456 Value ($000) $415 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 5,454 Value ($000) $376 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 5,452 Value ($000) $365 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 5,451 Value ($000) $405 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 5,450 Value ($000) $375 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 5,025 Value ($000) $266 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 5,025 Value ($000) $241 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 5,200 Value ($000) $254 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 5,643 Value ($000) $280 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 5,843 Value ($000) $278 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 6,343 Value ($000) $259 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,853	$2,617	$239.83	$218.80 - $254.04
Q3 2025	10,048	$2,525	$244.20	$210.40 - $273.63
Q2 2025	9,163	$2,033	$220.63	$203.22 - $235.13
Q1 2025	9,153	$2,135	$242.06	$216.79 - $265.06
Q4 2024	8,800	$2,172	$261.54	$239.21 - $280.19
Q3 2024	8,735	$2,366	$236.16	$205.77 - $264.82
Q2 2024	8,258	$1,821	$221.35	$206.72 - $246.87
Q1 2024	8,577	$2,185	$222.03	$202.43 - $253.80
Q4 2023	7,781	$1,732	$194.73	$174.95 - $218.39
Q3 2023	7,513	$1,561	$214.91	$197.28 - $226.88
Q2 2023	5,678	$1,281	$197.77	$184.29 - $215.60
Q1 2023	5,621	$1,124	$192.20	$177.54 - $211.52
Q4 2022	5,636	$1,123	$188.18	$166.33 - $208.66
Q3 2022	5,392	$1,013	$182.38	$162.61 - $207.31
Q2 2022	5,486	$958	$179.56	$158.54 - $196.50
Q1 2022	5,593	$1,131	$213.37	$187.49 - $241.31
Q4 2021	5,345	$1,382	$219.81	$185.82 - $243.60
Q3 2021	5,274	$1,070	$183.57	$167.84 - $195.65
Q2 2021	5,364	$1,040	$179.51	$169.33 - $197.57
Q1 2021	5,510	$1,048	$156.97	$138.06 - $176.57
Q4 2020	5,421	$870	$148.05	$133.82 - $164.22
Q3 2020	5,378	$892	$139.87	$121.38 - $156.09
Q2 2020	5,150	$696	$103.31	$71.19 - $124.31
Q1 2020	5,025	$432	$98.27	$54.02 - $114.09
Q4 2019	4,985	$597	$102.36	$93.27 - $108.85
Q3 2019	5,078	$558	$94.02	$81.89 - $103.41
Q2 2019	5,215	$526	$93.45	$81.25 - $104.43
Q1 2019	5,287	$579	$88.06	$79.66 - $97.11
Q4 2018	5,110	$472	$84.62	$74.48 - $101.12
Q3 2018	5,226	$600	$91.02	$81.78 - $102.93
Q2 2018	5,096	$495	$78.69	$70.64 - $88.19
Q1 2018	5,163	$453	$81.91	$72.53 - $94.39
Q4 2017	4,980	$463	$71.24	$65.02 - $80.72
Q3 2017	4,825	$386	$65.65	$60.74 - $68.80
Q2 2017	4,825	$369	$69.71	$64.70 - $73.63
Q1 2017	4,896	$418	$65.00	$59.63 - $71.41
Q4 2016	5,025	$357	$59.80	$54.88 - $64.69
Q3 2016	5,025	$363	$65.42	$59.27 - $70.11
Q2 2016	5,025	$398	$64.80	$62.36 - $67.69
Q1 2016	5,025	$381	$58.89	$52.30 - $63.79
Q4 2015	5,456	$415	$61.72	$56.48 - $64.99
Q3 2015	5,454	$376	$56.94	$53.21 - $61.96
Q2 2015	5,452	$365	$58.80	$55.03 - $62.22
Q1 2015	5,451	$405	$58.94	$53.58 - $62.72
Q4 2014	5,450	$375	$49.04	$40.68 - $57.03
Q3 2014	5,025	$266	$41.20	$37.75 - $44.73
Q2 2014	5,025	$241	$37.84	$35.84 - $40.43
Q1 2014	5,200	$254	$39.01	$35.96 - $41.49
Q4 2013	5,643	$280	$39.13	$36.88 - $41.98
Q3 2013	5,843	$278	$36.41	$32.75 - $39.48
Q2 2013	6,343	$259	$32.16	$29.54 - $35.06