LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,395 Value ($000) $25,658 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 106,493 Value ($000) $26,763 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 107,974 Value ($000) $23,956 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 110,111 Value ($000) $25,681 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 109,395 Value ($000) $26,999 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 108,415 Value ($000) $29,364 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 110,124 Value ($000) $24,278 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 109,082 Value ($000) $27,786 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 109,799 Value ($000) $24,436 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 110,689 Value ($000) $23,006 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 112,019 Value ($000) $25,283 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 112,260 Value ($000) $22,449 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 110,469 Value ($000) $22,010 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 111,518 Value ($000) $20,944 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 111,523 Value ($000) $19,480 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 111,275 Value ($000) $22,498 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 120,415 Value ($000) $31,124 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 128,015 Value ($000) $25,969 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 125,024 Value ($000) $24,251 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 127,948 Value ($000) $24,333 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 123,025 Value ($000) $19,747 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 123,912 Value ($000) $20,552 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 125,055 Value ($000) $16,898 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 125,754 Value ($000) $10,821 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 124,708 Value ($000) $14,935 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 123,485 Value ($000) $13,579 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 118,349 Value ($000) $11,943 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 135,364 Value ($000) $14,818 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 137,731 Value ($000) $12,721 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 133,801 Value ($000) $15,363 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 134,524 Value ($000) $12,856 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 133,797 Value ($000) $11,741 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 132,942 Value ($000) $12,356 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 134,317 Value ($000) $10,737 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 139,406 Value ($000) $10,809 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 145,711 Value ($000) $11,979 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 147,191 Value ($000) $10,468 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 150,748 Value ($000) $10,886 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 158,542 Value ($000) $12,552 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 159,807 Value ($000) $12,106 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 159,899 Value ($000) $12,159 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 163,106 Value ($000) $11,242 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 162,797 Value ($000) $10,902 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 163,716 Value ($000) $12,179 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 167,823 Value ($000) $11,546 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 168,579 Value ($000) $8,922 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 13,651 Value ($000) $655 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 13,651 Value ($000) $668 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 29,441 Value ($000) $1,458 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 29,741 Value ($000) $1,417 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 29,972 Value ($000) $1,226 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,395	$25,658	$239.83	$218.80 - $254.04
Q3 2025	106,493	$26,763	$244.20	$210.40 - $273.63
Q2 2025	107,974	$23,956	$220.63	$203.22 - $235.13
Q1 2025	110,111	$25,681	$242.06	$216.79 - $265.06
Q4 2024	109,395	$26,999	$261.54	$239.21 - $280.19
Q3 2024	108,415	$29,364	$236.16	$205.77 - $264.82
Q2 2024	110,124	$24,278	$221.35	$206.72 - $246.87
Q1 2024	109,082	$27,786	$222.03	$202.43 - $253.80
Q4 2023	109,799	$24,436	$194.73	$174.95 - $218.39
Q3 2023	110,689	$23,006	$214.91	$197.28 - $226.88
Q2 2023	112,019	$25,283	$197.77	$184.29 - $215.60
Q1 2023	112,260	$22,449	$192.20	$177.54 - $211.52
Q4 2022	110,469	$22,010	$188.18	$166.33 - $208.66
Q3 2022	111,518	$20,944	$182.38	$162.61 - $207.31
Q2 2022	111,523	$19,480	$179.56	$158.54 - $196.50
Q1 2022	111,275	$22,498	$213.37	$187.49 - $241.31
Q4 2021	120,415	$31,124	$219.81	$185.82 - $243.60
Q3 2021	128,015	$25,969	$183.57	$167.84 - $195.65
Q2 2021	125,024	$24,251	$179.51	$169.33 - $197.57
Q1 2021	127,948	$24,333	$156.97	$138.06 - $176.57
Q4 2020	123,025	$19,747	$148.05	$133.82 - $164.22
Q3 2020	123,912	$20,552	$139.87	$121.38 - $156.09
Q2 2020	125,055	$16,898	$103.31	$71.19 - $124.31
Q1 2020	125,754	$10,821	$98.27	$54.02 - $114.09
Q4 2019	124,708	$14,935	$102.36	$93.27 - $108.85
Q3 2019	123,485	$13,579	$94.02	$81.89 - $103.41
Q2 2019	118,349	$11,943	$93.45	$81.25 - $104.43
Q1 2019	135,364	$14,818	$88.06	$79.66 - $97.11
Q4 2018	137,731	$12,721	$84.62	$74.48 - $101.12
Q3 2018	133,801	$15,363	$91.02	$81.78 - $102.93
Q2 2018	134,524	$12,856	$78.69	$70.64 - $88.19
Q1 2018	133,797	$11,741	$81.91	$72.53 - $94.39
Q4 2017	132,942	$12,356	$71.24	$65.02 - $80.72
Q3 2017	134,317	$10,737	$65.65	$60.74 - $68.80
Q2 2017	139,406	$10,809	$69.71	$64.70 - $73.63
Q1 2017	145,711	$11,979	$65.00	$59.63 - $71.41
Q4 2016	147,191	$10,468	$59.80	$54.88 - $64.69
Q3 2016	150,748	$10,886	$65.42	$59.27 - $70.11
Q2 2016	158,542	$12,552	$64.80	$62.36 - $67.69
Q1 2016	159,807	$12,106	$58.89	$52.30 - $63.79
Q4 2015	159,899	$12,159	$61.72	$56.48 - $64.99
Q3 2015	163,106	$11,242	$56.94	$53.21 - $61.96
Q2 2015	162,797	$10,902	$58.80	$55.03 - $62.22
Q1 2015	163,716	$12,179	$58.94	$53.58 - $62.72
Q4 2014	167,823	$11,546	$49.04	$40.68 - $57.03
Q3 2014	168,579	$8,922	$41.20	$37.75 - $44.73
Q2 2014	13,651	$655	$37.84	$35.84 - $40.43
Q1 2014	13,651	$668	$39.01	$35.96 - $41.49
Q4 2013	29,441	$1,458	$39.13	$36.88 - $41.98
Q3 2013	29,741	$1,417	$36.41	$32.75 - $39.48
Q2 2013	29,972	$1,226	$32.16	$29.54 - $35.06