LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,104 Value ($000) $990 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,035 Value ($000) $1,014 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,035 Value ($000) $895 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,782 Value ($000) $1,115 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,017 Value ($000) $1,979 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,017 Value ($000) $2,171 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,048 Value ($000) $1,333 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,208 Value ($000) $1,581 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,516 Value ($000) $1,673 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,283 Value ($000) $1,929 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 9,293 Value ($000) $2,097 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,514 Value ($000) $1,977 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,364 Value ($000) $1,866 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,779 Value ($000) $1,837 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,818 Value ($000) $1,715 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,873 Value ($000) $1,996 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,923 Value ($000) $2,273 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,172 Value ($000) $2,266 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,182 Value ($000) $2,147 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,182 Value ($000) $2,186 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 10,596 Value ($000) $1,862 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 20,887 Value ($000) $3,626 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,736 Value ($000) $1,451 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,211 Value ($000) $879 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 10,686 Value ($000) $1,280 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 10,786 Value ($000) $1,186 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 10,811 Value ($000) $1,091 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 10,861 Value ($000) $1,189 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,911 Value ($000) $1,008 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,322 Value ($000) $1,300 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 11,422 Value ($000) $1,092 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 11,542 Value ($000) $1,013 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 11,542 Value ($000) $1,073 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 11,917 Value ($000) $953 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,997 Value ($000) $930 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 12,172 Value ($000) $1,001 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 12,172 Value ($000) $866 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 12,171 Value ($000) $878,868 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 12,171 Value ($000) $964 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 12,171 Value ($000) $921,953 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 13,021 Value ($000) $990,117 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 13,121 Value ($000) $904,299 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 13,421 Value ($000) $898,804 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 13,321 Value ($000) $990,949 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 13,321 Value ($000) $916,485 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 13,601 Value ($000) $719,765 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 13,601 Value ($000) $652,712 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 12,601 Value ($000) $616,189 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 12,601 Value ($000) $624,380 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 13,326 Value ($000) $634,451 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 13,026 Value ($000) $532,763 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,104	$990	$239.83	$218.80 - $254.04
Q3 2025	4,035	$1,014	$244.20	$210.40 - $273.63
Q2 2025	4,035	$895	$220.63	$203.22 - $235.13
Q1 2025	4,782	$1,115	$242.06	$216.79 - $265.06
Q4 2024	8,017	$1,979	$261.54	$239.21 - $280.19
Q3 2024	8,017	$2,171	$236.16	$205.77 - $264.82
Q2 2024	6,048	$1,333	$221.35	$206.72 - $246.87
Q1 2024	6,208	$1,581	$222.03	$202.43 - $253.80
Q4 2023	7,516	$1,673	$194.73	$174.95 - $218.39
Q3 2023	9,283	$1,929	$214.91	$197.28 - $226.88
Q2 2023	9,293	$2,097	$197.77	$184.29 - $215.60
Q1 2023	9,514	$1,977	$192.20	$177.54 - $211.52
Q4 2022	9,364	$1,866	$188.18	$166.33 - $208.66
Q3 2022	9,779	$1,837	$182.38	$162.61 - $207.31
Q2 2022	9,818	$1,715	$179.56	$158.54 - $196.50
Q1 2022	9,873	$1,996	$213.37	$187.49 - $241.31
Q4 2021	9,923	$2,273	$219.81	$185.82 - $243.60
Q3 2021	11,172	$2,266	$183.57	$167.84 - $195.65
Q2 2021	11,182	$2,147	$179.51	$169.33 - $197.57
Q1 2021	11,182	$2,186	$156.97	$138.06 - $176.57
Q4 2020	10,596	$1,862	$148.05	$133.82 - $164.22
Q3 2020	20,887	$3,626	$139.87	$121.38 - $156.09
Q2 2020	10,736	$1,451	$103.31	$71.19 - $124.31
Q1 2020	10,211	$879	$98.27	$54.02 - $114.09
Q4 2019	10,686	$1,280	$102.36	$93.27 - $108.85
Q3 2019	10,786	$1,186	$94.02	$81.89 - $103.41
Q2 2019	10,811	$1,091	$93.45	$81.25 - $104.43
Q1 2019	10,861	$1,189	$88.06	$79.66 - $97.11
Q4 2018	10,911	$1,008	$84.62	$74.48 - $101.12
Q3 2018	11,322	$1,300	$91.02	$81.78 - $102.93
Q2 2018	11,422	$1,092	$78.69	$70.64 - $88.19
Q1 2018	11,542	$1,013	$81.91	$72.53 - $94.39
Q4 2017	11,542	$1,073	$71.24	$65.02 - $80.72
Q3 2017	11,917	$953	$65.65	$60.74 - $68.80
Q2 2017	11,997	$930	$69.71	$64.70 - $73.63
Q1 2017	12,172	$1,001	$65.00	$59.63 - $71.41
Q4 2016	12,172	$866	$59.80	$54.88 - $64.69
Q3 2016	12,171	$878,868	$65.42	$59.27 - $70.11
Q2 2016	12,171	$964	$64.80	$62.36 - $67.69
Q1 2016	12,171	$921,953	$58.89	$52.30 - $63.79
Q4 2015	13,021	$990,117	$61.72	$56.48 - $64.99
Q3 2015	13,121	$904,299	$56.94	$53.21 - $61.96
Q2 2015	13,421	$898,804	$58.80	$55.03 - $62.22
Q1 2015	13,321	$990,949	$58.94	$53.58 - $62.72
Q4 2014	13,321	$916,485	$49.04	$40.68 - $57.03
Q3 2014	13,601	$719,765	$41.20	$37.75 - $44.73
Q2 2014	13,601	$652,712	$37.84	$35.84 - $40.43
Q1 2014	12,601	$616,189	$39.01	$35.96 - $41.49
Q4 2013	12,601	$624,380	$39.13	$36.88 - $41.98
Q3 2013	13,326	$634,451	$36.41	$32.75 - $39.48
Q2 2013	13,026	$532,763	$32.16	$29.54 - $35.06