LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,623 Value ($000) $2,321 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,567 Value ($000) $2,404 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,050 Value ($000) $1,564 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,762 Value ($000) $1,810 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,827 Value ($000) $2,178 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,982 Value ($000) $2,162 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,514 Value ($000) $1,877 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,497 Value ($000) $2,165 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,564 Value ($000) $2,129 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 9,583 Value ($000) $1,992 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,374 Value ($000) $1,439 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,650 Value ($000) $1,330 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,695 Value ($000) $1,334 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,353 Value ($000) $1,193 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,193 Value ($000) $1,256 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,500 Value ($000) $2,527 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,139 Value ($000) $3,396 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,776 Value ($000) $1,375 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,051 Value ($000) $1,368 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,947 Value ($000) $1,511 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,066 Value ($000) $1,295 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,335 Value ($000) $1,382 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,475 Value ($000) $1,280 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,010 Value ($000) $861 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 28,076 Value ($000) $3,362 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 10,187 Value ($000) $1,120 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,187 Value ($000) $1,230 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 17,985 Value ($000) $1,969 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 15,201 Value ($000) $1,404 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 14,085 Value ($000) $1,617 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 17,620 Value ($000) $1,684 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 37,965 Value ($000) $3,331 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 41,078 Value ($000) $3,818 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 42,074 Value ($000) $3,363 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 402,903 Value ($000) $31,237 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 411,912 Value ($000) $33,863 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 434,927 Value ($000) $30,932 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 466,030 Value ($000) $33,652 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 388,553 Value ($000) $30,762 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 351,514 Value ($000) $26,627 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 23,583 Value ($000) $23,583 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 314,407 Value ($000) $21,669 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 232,483 Value ($000) $15,569 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 181,612 Value ($000) $13,510 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,623	$2,321	$239.83	$218.80 - $254.04
Q3 2025	9,567	$2,404	$244.20	$210.40 - $273.63
Q2 2025	7,050	$1,564	$220.63	$203.22 - $235.13
Q1 2025	7,762	$1,810	$242.06	$216.79 - $265.06
Q4 2024	8,827	$2,178	$261.54	$239.21 - $280.19
Q3 2024	7,982	$2,162	$236.16	$205.77 - $264.82
Q2 2024	8,514	$1,877	$221.35	$206.72 - $246.87
Q1 2024	8,497	$2,165	$222.03	$202.43 - $253.80
Q4 2023	9,564	$2,129	$194.73	$174.95 - $218.39
Q3 2023	9,583	$1,992	$214.91	$197.28 - $226.88
Q2 2023	6,374	$1,439	$197.77	$184.29 - $215.60
Q1 2023	6,650	$1,330	$192.20	$177.54 - $211.52
Q4 2022	6,695	$1,334	$188.18	$166.33 - $208.66
Q3 2022	6,353	$1,193	$182.38	$162.61 - $207.31
Q2 2022	7,193	$1,256	$179.56	$158.54 - $196.50
Q1 2022	12,500	$2,527	$213.37	$187.49 - $241.31
Q4 2021	13,139	$3,396	$219.81	$185.82 - $243.60
Q3 2021	6,776	$1,375	$183.57	$167.84 - $195.65
Q2 2021	7,051	$1,368	$179.51	$169.33 - $197.57
Q1 2021	7,947	$1,511	$156.97	$138.06 - $176.57
Q4 2020	8,066	$1,295	$148.05	$133.82 - $164.22
Q3 2020	8,335	$1,382	$139.87	$121.38 - $156.09
Q2 2020	9,475	$1,280	$103.31	$71.19 - $124.31
Q1 2020	10,010	$861	$98.27	$54.02 - $114.09
Q4 2019	28,076	$3,362	$102.36	$93.27 - $108.85
Q3 2019	10,187	$1,120	$94.02	$81.89 - $103.41
Q2 2019	12,187	$1,230	$93.45	$81.25 - $104.43
Q1 2019	17,985	$1,969	$88.06	$79.66 - $97.11
Q4 2018	15,201	$1,404	$84.62	$74.48 - $101.12
Q3 2018	14,085	$1,617	$91.02	$81.78 - $102.93
Q2 2018	17,620	$1,684	$78.69	$70.64 - $88.19
Q1 2018	37,965	$3,331	$81.91	$72.53 - $94.39
Q4 2017	41,078	$3,818	$71.24	$65.02 - $80.72
Q3 2017	42,074	$3,363	$65.65	$60.74 - $68.80
Q2 2017	402,903	$31,237	$69.71	$64.70 - $73.63
Q1 2017	411,912	$33,863	$65.00	$59.63 - $71.41
Q4 2016	434,927	$30,932	$59.80	$54.88 - $64.69
Q3 2016	466,030	$33,652	$65.42	$59.27 - $70.11
Q2 2016	388,553	$30,762	$64.80	$62.36 - $67.69
Q1 2016	351,514	$26,627	$58.89	$52.30 - $63.79
Q4 2015	23,583	$23,583	$61.72	$56.48 - $64.99
Q3 2015	314,407	$21,669	$56.94	$53.21 - $61.96
Q2 2015	232,483	$15,569	$58.80	$55.03 - $62.22
Q1 2015	181,612	$13,510	$58.94	$53.58 - $62.72