LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,125 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,425 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 975 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 975 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,900 Value ($000) $743 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,900 Value ($000) $681 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,115 Value ($000) $225 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,756 Value ($000) $706 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 644 Value ($000) $131 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,844 Value ($000) $3,696 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 10,940 Value ($000) $6,952 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,698 Value ($000) $1,909 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,299 Value ($000) $381 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 194 Value ($000) $26 Avg Close $103.31 Range $71.19 - $124.31
Q3 2019
Shares 1,000 Value ($000) $110 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 78 Value ($000) $9 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 2,000 Value ($000) $176 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,500 Value ($000) $139 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,000 Value ($000) $80 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,000 Value ($000) $78 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,450 Value ($000) $119 Avg Close $65.00 Range $59.63 - $71.41
Q2 2016
Shares 1,385 Value ($000) $110 Avg Close $64.80 Range $62.36 - $67.69