LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,426 Value ($000) $2 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,573 Value ($000) $2 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,321 Value ($000) $2 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,443 Value ($000) $2 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,591 Value ($000) $2 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,588 Value ($000) $2 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,586 Value ($000) $2 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,683 Value ($000) $2 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,778 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,841 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,093 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,752 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,438 Value ($000) $1,960 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,435 Value ($000) $1,823 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,432 Value ($000) $2,109 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,580 Value ($000) $2,735 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,891 Value ($000) $2,209 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,396 Value ($000) $2,210 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,444 Value ($000) $2,176 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,441 Value ($000) $1,836 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 11,441 Value ($000) $1,898 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 13,676 Value ($000) $1,848 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,505 Value ($000) $732 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,426	$2	$244.20	$210.40 - $273.63
Q2 2025	8,573	$2	$220.63	$203.22 - $235.13
Q1 2025	8,321	$2	$242.06	$216.79 - $265.06
Q4 2024	8,443	$2	$261.54	$239.21 - $280.19
Q3 2024	8,591	$2	$236.16	$205.77 - $264.82
Q2 2024	8,588	$2	$221.35	$206.72 - $246.87
Q1 2024	8,586	$2	$222.03	$202.43 - $253.80
Q4 2023	8,683	$2	$194.73	$174.95 - $218.39
Q3 2023	8,778	$2	$214.91	$197.28 - $226.88
Q2 2023	8,841	$2	$197.77	$184.29 - $215.60
Q1 2023	8,093	$2	$192.20	$177.54 - $211.52
Q4 2022	9,752	$2	$188.18	$166.33 - $208.66
Q3 2022	10,438	$1,960	$182.38	$162.61 - $207.31
Q2 2022	10,435	$1,823	$179.56	$158.54 - $196.50
Q1 2022	10,432	$2,109	$213.37	$187.49 - $241.31
Q4 2021	10,580	$2,735	$219.81	$185.82 - $243.60
Q3 2021	10,891	$2,209	$183.57	$167.84 - $195.65
Q2 2021	11,396	$2,210	$179.51	$169.33 - $197.57
Q1 2021	11,444	$2,176	$156.97	$138.06 - $176.57
Q4 2020	11,441	$1,836	$148.05	$133.82 - $164.22
Q3 2020	11,441	$1,898	$139.87	$121.38 - $156.09
Q2 2020	13,676	$1,848	$103.31	$71.19 - $124.31
Q1 2020	8,505	$732	$98.27	$54.02 - $114.09