LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $1,273 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,375 Value ($000) $1,100 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,398 Value ($000) $754 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,485 Value ($000) $813 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,421 Value ($000) $844 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,588 Value ($000) $2,055 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 6,917 Value ($000) $1,525 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 6,628 Value ($000) $1,688 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,566 Value ($000) $1,461 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 17,561 Value ($000) $3,650 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 16,986 Value ($000) $3,834 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 16,820 Value ($000) $3,363 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 17,060 Value ($000) $3,399 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 18,467 Value ($000) $3,468 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 18,168 Value ($000) $3,173 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 16,950 Value ($000) $3,427 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 14,471 Value ($000) $3,740 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 17,401 Value ($000) $3,529 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 17,338 Value ($000) $3,363 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 17,351 Value ($000) $3,299 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 17,379 Value ($000) $2,789 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 17,374 Value ($000) $2,881 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 17,374 Value ($000) $2,348 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 17,408 Value ($000) $1,497 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 17,233 Value ($000) $2,063 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 17,188 Value ($000) $1,889 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 17,216 Value ($000) $1,737 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 17,216 Value ($000) $1,884 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 17,250 Value ($000) $1,593 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 17,797 Value ($000) $2,043 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 17,828 Value ($000) $1,704 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 17,776 Value ($000) $1,560 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 18,320 Value ($000) $1,703 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 19,161 Value ($000) $1,532 Avg Close $65.65 Range $60.74 - $68.80
Q2 2015
Shares 41,098 Value ($000) $2,752 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 43,052 Value ($000) $3,203 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 41,859 Value ($000) $2,880 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 53,644 Value ($000) $2,839 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 47,126 Value ($000) $2,262 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 39,369 Value ($000) $1,925 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 32,214 Value ($000) $1,596 Avg Close $39.13 Range $36.88 - $41.98