LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,261 Value ($000) $1,751 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,034 Value ($000) $1,768 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 6,613 Value ($000) $1,467 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,626 Value ($000) $1,545 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,579 Value ($000) $1,624 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,647 Value ($000) $1,800 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,574 Value ($000) $1,449 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,636 Value ($000) $1,945 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,504 Value ($000) $1,670 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,780 Value ($000) $1,617 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,348 Value ($000) $1,884 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,851 Value ($000) $1,370 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,823 Value ($000) $1,359 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,403 Value ($000) $1,202 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,276 Value ($000) $1,096 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,424 Value ($000) $1,299 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,085 Value ($000) $1,572 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,069 Value ($000) $1,231 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,067 Value ($000) $1,177 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 6,237 Value ($000) $1,186 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,261 Value ($000) $1,006 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,242 Value ($000) $1,699 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 6,503 Value ($000) $879 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,479 Value ($000) $558 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,210 Value ($000) $985 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,500 Value ($000) $936 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,740 Value ($000) $376 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,740 Value ($000) $411 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,115 Value ($000) $380 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,646 Value ($000) $418 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,567 Value ($000) $341 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,261	$1,751	$239.83	$218.80 - $254.04
Q3 2025	7,034	$1,768	$244.20	$210.40 - $273.63
Q2 2025	6,613	$1,467	$220.63	$203.22 - $235.13
Q1 2025	6,626	$1,545	$242.06	$216.79 - $265.06
Q4 2024	6,579	$1,624	$261.54	$239.21 - $280.19
Q3 2024	6,647	$1,800	$236.16	$205.77 - $264.82
Q2 2024	6,574	$1,449	$221.35	$206.72 - $246.87
Q1 2024	7,636	$1,945	$222.03	$202.43 - $253.80
Q4 2023	7,504	$1,670	$194.73	$174.95 - $218.39
Q3 2023	7,780	$1,617	$214.91	$197.28 - $226.88
Q2 2023	8,348	$1,884	$197.77	$184.29 - $215.60
Q1 2023	6,851	$1,370	$192.20	$177.54 - $211.52
Q4 2022	6,823	$1,359	$188.18	$166.33 - $208.66
Q3 2022	6,403	$1,202	$182.38	$162.61 - $207.31
Q2 2022	6,276	$1,096	$179.56	$158.54 - $196.50
Q1 2022	6,424	$1,299	$213.37	$187.49 - $241.31
Q4 2021	6,085	$1,572	$219.81	$185.82 - $243.60
Q3 2021	6,069	$1,231	$183.57	$167.84 - $195.65
Q2 2021	6,067	$1,177	$179.51	$169.33 - $197.57
Q1 2021	6,237	$1,186	$156.97	$138.06 - $176.57
Q4 2020	6,261	$1,006	$148.05	$133.82 - $164.22
Q3 2020	10,242	$1,699	$139.87	$121.38 - $156.09
Q2 2020	6,503	$879	$103.31	$71.19 - $124.31
Q1 2020	6,479	$558	$98.27	$54.02 - $114.09
Q4 2019	8,210	$985	$102.36	$93.27 - $108.85
Q3 2019	8,500	$936	$94.02	$81.89 - $103.41
Q2 2019	3,740	$376	$93.45	$81.25 - $104.43
Q1 2019	3,740	$411	$88.06	$79.66 - $97.11
Q4 2018	4,115	$380	$84.62	$74.48 - $101.12
Q3 2018	3,646	$418	$91.02	$81.78 - $102.93
Q2 2018	3,567	$341	$78.69	$70.64 - $88.19