LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,923 Value ($000) $11,557 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 48,141 Value ($000) $12,098 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 48,035 Value ($000) $10,658 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 46,932 Value ($000) $10,946 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 46,545 Value ($000) $11,487 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 46,436 Value ($000) $12,577 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 46,173 Value ($000) $10,179 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 46,004 Value ($000) $11,719 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 43,981 Value ($000) $9,788 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 44,128 Value ($000) $9,172 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 43,871 Value ($000) $9,902 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 44,132 Value ($000) $8,825 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 44,176 Value ($000) $8,802 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 44,859 Value ($000) $8,425 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 44,627 Value ($000) $7,795 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 44,336 Value ($000) $8,964 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 43,723 Value ($000) $11,302 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 44,711 Value ($000) $9,070 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 45,978 Value ($000) $8,918 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 46,091 Value ($000) $8,766 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 46,173 Value ($000) $7,411 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 46,102 Value ($000) $7,646 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 47,363 Value ($000) $6,399 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 47,467 Value ($000) $4,084 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 48,357 Value ($000) $5,791 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 49,004 Value ($000) $5,388 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 49,077 Value ($000) $4,952 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 49,446 Value ($000) $5,412 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 49,363 Value ($000) $4,559 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 48,893 Value ($000) $5,613 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 49,617 Value ($000) $4,742 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 49,750 Value ($000) $4,365 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 50,731 Value ($000) $4,715 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 51,941 Value ($000) $4,152 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 50,269 Value ($000) $3,897 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 48,112 Value ($000) $3,955 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 48,424 Value ($000) $3,444 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 48,241 Value ($000) $3,483 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 47,090 Value ($000) $3,728 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 47,199 Value ($000) $3,575 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 47,018 Value ($000) $3,575 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 47,847 Value ($000) $3,298 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 47,597 Value ($000) $3,188 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 45,642 Value ($000) $3,395 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 61,967 Value ($000) $4,263 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 63,362 Value ($000) $3,353 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 62,537 Value ($000) $3,001 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 61,304 Value ($000) $2,998 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 64,966 Value ($000) $3,219 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 65,092 Value ($000) $3,099 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 65,740 Value ($000) $2,689 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,923	$11,557	$239.83	$218.80 - $254.04
Q3 2025	48,141	$12,098	$244.20	$210.40 - $273.63
Q2 2025	48,035	$10,658	$220.63	$203.22 - $235.13
Q1 2025	46,932	$10,946	$242.06	$216.79 - $265.06
Q4 2024	46,545	$11,487	$261.54	$239.21 - $280.19
Q3 2024	46,436	$12,577	$236.16	$205.77 - $264.82
Q2 2024	46,173	$10,179	$221.35	$206.72 - $246.87
Q1 2024	46,004	$11,719	$222.03	$202.43 - $253.80
Q4 2023	43,981	$9,788	$194.73	$174.95 - $218.39
Q3 2023	44,128	$9,172	$214.91	$197.28 - $226.88
Q2 2023	43,871	$9,902	$197.77	$184.29 - $215.60
Q1 2023	44,132	$8,825	$192.20	$177.54 - $211.52
Q4 2022	44,176	$8,802	$188.18	$166.33 - $208.66
Q3 2022	44,859	$8,425	$182.38	$162.61 - $207.31
Q2 2022	44,627	$7,795	$179.56	$158.54 - $196.50
Q1 2022	44,336	$8,964	$213.37	$187.49 - $241.31
Q4 2021	43,723	$11,302	$219.81	$185.82 - $243.60
Q3 2021	44,711	$9,070	$183.57	$167.84 - $195.65
Q2 2021	45,978	$8,918	$179.51	$169.33 - $197.57
Q1 2021	46,091	$8,766	$156.97	$138.06 - $176.57
Q4 2020	46,173	$7,411	$148.05	$133.82 - $164.22
Q3 2020	46,102	$7,646	$139.87	$121.38 - $156.09
Q2 2020	47,363	$6,399	$103.31	$71.19 - $124.31
Q1 2020	47,467	$4,084	$98.27	$54.02 - $114.09
Q4 2019	48,357	$5,791	$102.36	$93.27 - $108.85
Q3 2019	49,004	$5,388	$94.02	$81.89 - $103.41
Q2 2019	49,077	$4,952	$93.45	$81.25 - $104.43
Q1 2019	49,446	$5,412	$88.06	$79.66 - $97.11
Q4 2018	49,363	$4,559	$84.62	$74.48 - $101.12
Q3 2018	48,893	$5,613	$91.02	$81.78 - $102.93
Q2 2018	49,617	$4,742	$78.69	$70.64 - $88.19
Q1 2018	49,750	$4,365	$81.91	$72.53 - $94.39
Q4 2017	50,731	$4,715	$71.24	$65.02 - $80.72
Q3 2017	51,941	$4,152	$65.65	$60.74 - $68.80
Q2 2017	50,269	$3,897	$69.71	$64.70 - $73.63
Q1 2017	48,112	$3,955	$65.00	$59.63 - $71.41
Q4 2016	48,424	$3,444	$59.80	$54.88 - $64.69
Q3 2016	48,241	$3,483	$65.42	$59.27 - $70.11
Q2 2016	47,090	$3,728	$64.80	$62.36 - $67.69
Q1 2016	47,199	$3,575	$58.89	$52.30 - $63.79
Q4 2015	47,018	$3,575	$61.72	$56.48 - $64.99
Q3 2015	47,847	$3,298	$56.94	$53.21 - $61.96
Q2 2015	47,597	$3,188	$58.80	$55.03 - $62.22
Q1 2015	45,642	$3,395	$58.94	$53.58 - $62.72
Q4 2014	61,967	$4,263	$49.04	$40.68 - $57.03
Q3 2014	63,362	$3,353	$41.20	$37.75 - $44.73
Q2 2014	62,537	$3,001	$37.84	$35.84 - $40.43
Q1 2014	61,304	$2,998	$39.01	$35.96 - $41.49
Q4 2013	64,966	$3,219	$39.13	$36.88 - $41.98
Q3 2013	65,092	$3,099	$36.41	$32.75 - $39.48
Q2 2013	65,740	$2,689	$32.16	$29.54 - $35.06