LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,091 Value ($000) $777 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,060 Value ($000) $235 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 3,064 Value ($000) $756 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 3,195 Value ($000) $704 Avg Close $221.35 Range $206.72 - $246.87
Q4 2023
Shares 1,548 Value ($000) $345 Avg Close $194.73 Range $174.95 - $218.39
Q3 2019
Shares 78,897 Value ($000) $8,676 Avg Close $94.02 Range $81.89 - $103.41
Q4 2018
Shares 15,931 Value ($000) $1,471 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 37,120 Value ($000) $4,306 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 33,641 Value ($000) $3,230 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 154,403 Value ($000) $13,549 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 199,966 Value ($000) $18,569 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 266,694 Value ($000) $21,287 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 171,243 Value ($000) $13,276 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 116,850 Value ($000) $9,606 Avg Close $65.00 Range $59.63 - $71.41