LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $464 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 7,637 Value ($000) $1,919 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 5,268 Value ($000) $1,229 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,826 Value ($000) $1,191 Avg Close $261.54 Range $239.21 - $280.19
Q4 2021
Shares 1,330 Value ($000) $343 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,330 Value ($000) $270 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,861 Value ($000) $361 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,899 Value ($000) $361 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,082 Value ($000) $335 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,124 Value ($000) $850 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,700 Value ($000) $771 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 6,291 Value ($000) $542 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,867 Value ($000) $822 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,754 Value ($000) $853 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 9,949 Value ($000) $1,004 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 11,644 Value ($000) $1,275 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 11,690 Value ($000) $1,079 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 10,921 Value ($000) $1,253 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,990 Value ($000) $764 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,990 Value ($000) $701 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,400 Value ($000) $595 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,400 Value ($000) $512 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 118,121 Value ($000) $9,158 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 121,765 Value ($000) $10,010 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 140,228 Value ($000) $9,973 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 132,387 Value ($000) $9,559 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 143,820 Value ($000) $11,387 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 127,074 Value ($000) $9,626 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 136,430 Value ($000) $10,374 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 119,720 Value ($000) $8,251 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 122,345 Value ($000) $8,194 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 195,958 Value ($000) $14,578 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 267,246 Value ($000) $18,385 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 289,126 Value ($000) $15,300 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 283,127 Value ($000) $13,588 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 273,709 Value ($000) $13,384 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 256,727 Value ($000) $12,720 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 272,988 Value ($000) $12,998 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 213,094 Value ($000) $8,716 Avg Close $32.16 Range $29.54 - $35.06