LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,380 Value ($000) $3,468 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 14,170 Value ($000) $3,561 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 14,065 Value ($000) $3,121 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 14,674 Value ($000) $3,422 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,659 Value ($000) $2,384 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,876 Value ($000) $2,675 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,145 Value ($000) $2,016 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,543 Value ($000) $2,176 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,780 Value ($000) $1,954 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,429 Value ($000) $2,168 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,312 Value ($000) $2,327 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,547 Value ($000) $2,109 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,210 Value ($000) $2,233 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,305 Value ($000) $2,123 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 11,496 Value ($000) $2,008 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 11,120 Value ($000) $2,248 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,517 Value ($000) $2,718 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,902 Value ($000) $2,211 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,187 Value ($000) $1,976 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,554 Value ($000) $1,817 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,954 Value ($000) $1,437 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,609 Value ($000) $1,428 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,287 Value ($000) $985 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,407 Value ($000) $379 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,281 Value ($000) $752 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,486 Value ($000) $713 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 2,172 Value ($000) $238 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,380	$3,468	$239.83	$218.80 - $254.04
Q3 2025	14,170	$3,561	$244.20	$210.40 - $273.63
Q2 2025	14,065	$3,121	$220.63	$203.22 - $235.13
Q1 2025	14,674	$3,422	$242.06	$216.79 - $265.06
Q4 2024	9,659	$2,384	$261.54	$239.21 - $280.19
Q3 2024	9,876	$2,675	$236.16	$205.77 - $264.82
Q2 2024	9,145	$2,016	$221.35	$206.72 - $246.87
Q1 2024	8,543	$2,176	$222.03	$202.43 - $253.80
Q4 2023	8,780	$1,954	$194.73	$174.95 - $218.39
Q3 2023	10,429	$2,168	$214.91	$197.28 - $226.88
Q2 2023	10,312	$2,327	$197.77	$184.29 - $215.60
Q1 2023	10,547	$2,109	$192.20	$177.54 - $211.52
Q4 2022	11,210	$2,233	$188.18	$166.33 - $208.66
Q3 2022	11,305	$2,123	$182.38	$162.61 - $207.31
Q2 2022	11,496	$2,008	$179.56	$158.54 - $196.50
Q1 2022	11,120	$2,248	$213.37	$187.49 - $241.31
Q4 2021	10,517	$2,718	$219.81	$185.82 - $243.60
Q3 2021	10,902	$2,211	$183.57	$167.84 - $195.65
Q2 2021	10,187	$1,976	$179.51	$169.33 - $197.57
Q1 2021	9,554	$1,817	$156.97	$138.06 - $176.57
Q4 2020	8,954	$1,437	$148.05	$133.82 - $164.22
Q3 2020	8,609	$1,428	$139.87	$121.38 - $156.09
Q2 2020	7,287	$985	$103.31	$71.19 - $124.31
Q1 2020	4,407	$379	$98.27	$54.02 - $114.09
Q4 2019	6,281	$752	$102.36	$93.27 - $108.85
Q3 2019	6,486	$713	$94.02	$81.89 - $103.41
Q1 2019	2,172	$238	$88.06	$79.66 - $97.11