LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,567 Value ($000) $69,108 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 347,515 Value ($000) $87,334 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 428,289 Value ($000) $95,024 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 386,048 Value ($000) $90,038 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 380,224 Value ($000) $93,839 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 413,342 Value ($000) $111,954 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 446,718 Value ($000) $98,483 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 426,661 Value ($000) $108,683 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 504,218 Value ($000) $112,214 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 484,373 Value ($000) $100,672 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 465,192 Value ($000) $104,994 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 538,167 Value ($000) $107,617 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 556,972 Value ($000) $110,971 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 829,488 Value ($000) $155,786 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 914,058 Value ($000) $159,659 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 1,022,112 Value ($000) $206,661 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,039,907 Value ($000) $268,795 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,107,045 Value ($000) $224,575 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,119,122 Value ($000) $217,076 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,141,213 Value ($000) $217,036 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,280,090 Value ($000) $205,467 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,124,338 Value ($000) $186,483 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,215,438 Value ($000) $164,230 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,168,490 Value ($000) $100,549 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,097,990 Value ($000) $131,495 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,041,690 Value ($000) $114,544 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 902,490 Value ($000) $91,070 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 882,190 Value ($000) $96,573 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 759,367 Value ($000) $70,135 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 847,167 Value ($000) $97,272 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 914,473 Value ($000) $87,396 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 990,073 Value ($000) $86,879 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,016,021 Value ($000) $94,429 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 936,055 Value ($000) $74,828 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,002,855 Value ($000) $77,751 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 868,542 Value ($000) $71,403 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 997,502 Value ($000) $70,942 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,061,162 Value ($000) $76,627 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,024,838 Value ($000) $81,136 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 834,138 Value ($000) $63,185 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 716,738 Value ($000) $54,500 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 693,538 Value ($000) $47,798 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 671,100 Value ($000) $44,944 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 776,100 Value ($000) $57,734 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 753,400 Value ($000) $51,834 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 694,800 Value ($000) $36,769 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 800,800 Value ($000) $38,430 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 828,900 Value ($000) $40,533 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 537,500 Value ($000) $26,633 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 653,600 Value ($000) $31,118 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 399,100 Value ($000) $16,323 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,567	$69,108	$239.83	$218.80 - $254.04
Q3 2025	347,515	$87,334	$244.20	$210.40 - $273.63
Q2 2025	428,289	$95,024	$220.63	$203.22 - $235.13
Q1 2025	386,048	$90,038	$242.06	$216.79 - $265.06
Q4 2024	380,224	$93,839	$261.54	$239.21 - $280.19
Q3 2024	413,342	$111,954	$236.16	$205.77 - $264.82
Q2 2024	446,718	$98,483	$221.35	$206.72 - $246.87
Q1 2024	426,661	$108,683	$222.03	$202.43 - $253.80
Q4 2023	504,218	$112,214	$194.73	$174.95 - $218.39
Q3 2023	484,373	$100,672	$214.91	$197.28 - $226.88
Q2 2023	465,192	$104,994	$197.77	$184.29 - $215.60
Q1 2023	538,167	$107,617	$192.20	$177.54 - $211.52
Q4 2022	556,972	$110,971	$188.18	$166.33 - $208.66
Q3 2022	829,488	$155,786	$182.38	$162.61 - $207.31
Q2 2022	914,058	$159,659	$179.56	$158.54 - $196.50
Q1 2022	1,022,112	$206,661	$213.37	$187.49 - $241.31
Q4 2021	1,039,907	$268,795	$219.81	$185.82 - $243.60
Q3 2021	1,107,045	$224,575	$183.57	$167.84 - $195.65
Q2 2021	1,119,122	$217,076	$179.51	$169.33 - $197.57
Q1 2021	1,141,213	$217,036	$156.97	$138.06 - $176.57
Q4 2020	1,280,090	$205,467	$148.05	$133.82 - $164.22
Q3 2020	1,124,338	$186,483	$139.87	$121.38 - $156.09
Q2 2020	1,215,438	$164,230	$103.31	$71.19 - $124.31
Q1 2020	1,168,490	$100,549	$98.27	$54.02 - $114.09
Q4 2019	1,097,990	$131,495	$102.36	$93.27 - $108.85
Q3 2019	1,041,690	$114,544	$94.02	$81.89 - $103.41
Q2 2019	902,490	$91,070	$93.45	$81.25 - $104.43
Q1 2019	882,190	$96,573	$88.06	$79.66 - $97.11
Q4 2018	759,367	$70,135	$84.62	$74.48 - $101.12
Q3 2018	847,167	$97,272	$91.02	$81.78 - $102.93
Q2 2018	914,473	$87,396	$78.69	$70.64 - $88.19
Q1 2018	990,073	$86,879	$81.91	$72.53 - $94.39
Q4 2017	1,016,021	$94,429	$71.24	$65.02 - $80.72
Q3 2017	936,055	$74,828	$65.65	$60.74 - $68.80
Q2 2017	1,002,855	$77,751	$69.71	$64.70 - $73.63
Q1 2017	868,542	$71,403	$65.00	$59.63 - $71.41
Q4 2016	997,502	$70,942	$59.80	$54.88 - $64.69
Q3 2016	1,061,162	$76,627	$65.42	$59.27 - $70.11
Q2 2016	1,024,838	$81,136	$64.80	$62.36 - $67.69
Q1 2016	834,138	$63,185	$58.89	$52.30 - $63.79
Q4 2015	716,738	$54,500	$61.72	$56.48 - $64.99
Q3 2015	693,538	$47,798	$56.94	$53.21 - $61.96
Q2 2015	671,100	$44,944	$58.80	$55.03 - $62.22
Q1 2015	776,100	$57,734	$58.94	$53.58 - $62.72
Q4 2014	753,400	$51,834	$49.04	$40.68 - $57.03
Q3 2014	694,800	$36,769	$41.20	$37.75 - $44.73
Q2 2014	800,800	$38,430	$37.84	$35.84 - $40.43
Q1 2014	828,900	$40,533	$39.01	$35.96 - $41.49
Q4 2013	537,500	$26,633	$39.13	$36.88 - $41.98
Q3 2013	653,600	$31,118	$36.41	$32.75 - $39.48
Q2 2013	399,100	$16,323	$32.16	$29.54 - $35.06