LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,714 Value ($000) $53,951 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 223,924 Value ($000) $56,275 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 227,133 Value ($000) $50,394 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 228,447 Value ($000) $53,281 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 232,548 Value ($000) $57,393 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 240,957 Value ($000) $65,263 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 246,783 Value ($000) $54,406 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 251,667 Value ($000) $64,107 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 256,240 Value ($000) $57,026 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 262,495 Value ($000) $54,557 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 270,662 Value ($000) $61,088 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 278,320 Value ($000) $55,656 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 294,501 Value ($000) $59 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 301,644 Value ($000) $56,652 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 304,661 Value ($000) $53,215 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 308,612 Value ($000) $62,398 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 312,292 Value ($000) $80,721 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 319,908 Value ($000) $64,897 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 322,539 Value ($000) $62,563 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 343,961 Value ($000) $65,414 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 344,623 Value ($000) $55,316 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 359,643 Value ($000) $59,650 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 366,630 Value ($000) $49,539 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 371,922 Value ($000) $32,004 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 357,165 Value ($000) $36,042 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 359,130 Value ($000) $39,490 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 357,165 Value ($000) $36,042 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 357,711 Value ($000) $39,159 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 366,592 Value ($000) $33,858 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 339,907 Value ($000) $39,028 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 341,960 Value ($000) $32,681 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 333,578 Value ($000) $29,271 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 341,266 Value ($000) $31,717 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 351,105 Value ($000) $28,067 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 350,026 Value ($000) $27,137 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 577,638 Value ($000) $47,488 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 629,241 Value ($000) $44,752 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 599,427 Value ($000) $43,285 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 432,489 Value ($000) $34,240 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 405,543 Value ($000) $30,720 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 381,218 Value ($000) $28,988 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 368,852 Value ($000) $25,421 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 333,579 Value ($000) $22,340 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 275,715 Value ($000) $20,510 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 354,954 Value ($000) $24,421 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 348,824 Value ($000) $18,460 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 348,946 Value ($000) $16,746 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 251,906 Value ($000) $12,318 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 236,615 Value ($000) $11,724 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 215,395 Value ($000) $10,255 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 216,549 Value ($000) $8,857 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,714	$53,951	$239.83	$218.80 - $254.04
Q3 2025	223,924	$56,275	$244.20	$210.40 - $273.63
Q2 2025	227,133	$50,394	$220.63	$203.22 - $235.13
Q1 2025	228,447	$53,281	$242.06	$216.79 - $265.06
Q4 2024	232,548	$57,393	$261.54	$239.21 - $280.19
Q3 2024	240,957	$65,263	$236.16	$205.77 - $264.82
Q2 2024	246,783	$54,406	$221.35	$206.72 - $246.87
Q1 2024	251,667	$64,107	$222.03	$202.43 - $253.80
Q4 2023	256,240	$57,026	$194.73	$174.95 - $218.39
Q3 2023	262,495	$54,557	$214.91	$197.28 - $226.88
Q2 2023	270,662	$61,088	$197.77	$184.29 - $215.60
Q1 2023	278,320	$55,656	$192.20	$177.54 - $211.52
Q4 2022	294,501	$59	$188.18	$166.33 - $208.66
Q3 2022	301,644	$56,652	$182.38	$162.61 - $207.31
Q2 2022	304,661	$53,215	$179.56	$158.54 - $196.50
Q1 2022	308,612	$62,398	$213.37	$187.49 - $241.31
Q4 2021	312,292	$80,721	$219.81	$185.82 - $243.60
Q3 2021	319,908	$64,897	$183.57	$167.84 - $195.65
Q2 2021	322,539	$62,563	$179.51	$169.33 - $197.57
Q1 2021	343,961	$65,414	$156.97	$138.06 - $176.57
Q4 2020	344,623	$55,316	$148.05	$133.82 - $164.22
Q3 2020	359,643	$59,650	$139.87	$121.38 - $156.09
Q2 2020	366,630	$49,539	$103.31	$71.19 - $124.31
Q1 2020	371,922	$32,004	$98.27	$54.02 - $114.09
Q4 2019	357,165	$36,042	$102.36	$93.27 - $108.85
Q3 2019	359,130	$39,490	$94.02	$81.89 - $103.41
Q2 2019	357,165	$36,042	$93.45	$81.25 - $104.43
Q1 2019	357,711	$39,159	$88.06	$79.66 - $97.11
Q4 2018	366,592	$33,858	$84.62	$74.48 - $101.12
Q3 2018	339,907	$39,028	$91.02	$81.78 - $102.93
Q2 2018	341,960	$32,681	$78.69	$70.64 - $88.19
Q1 2018	333,578	$29,271	$81.91	$72.53 - $94.39
Q4 2017	341,266	$31,717	$71.24	$65.02 - $80.72
Q3 2017	351,105	$28,067	$65.65	$60.74 - $68.80
Q2 2017	350,026	$27,137	$69.71	$64.70 - $73.63
Q1 2017	577,638	$47,488	$65.00	$59.63 - $71.41
Q4 2016	629,241	$44,752	$59.80	$54.88 - $64.69
Q3 2016	599,427	$43,285	$65.42	$59.27 - $70.11
Q2 2016	432,489	$34,240	$64.80	$62.36 - $67.69
Q1 2016	405,543	$30,720	$58.89	$52.30 - $63.79
Q4 2015	381,218	$28,988	$61.72	$56.48 - $64.99
Q3 2015	368,852	$25,421	$56.94	$53.21 - $61.96
Q2 2015	333,579	$22,340	$58.80	$55.03 - $62.22
Q1 2015	275,715	$20,510	$58.94	$53.58 - $62.72
Q4 2014	354,954	$24,421	$49.04	$40.68 - $57.03
Q3 2014	348,824	$18,460	$41.20	$37.75 - $44.73
Q2 2014	348,946	$16,746	$37.84	$35.84 - $40.43
Q1 2014	251,906	$12,318	$39.01	$35.96 - $41.49
Q4 2013	236,615	$11,724	$39.13	$36.88 - $41.98
Q3 2013	215,395	$10,255	$36.41	$32.75 - $39.48
Q2 2013	216,549	$8,857	$32.16	$29.54 - $35.06