LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,628 Value ($000) $41,204 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 162,454 Value ($000) $40,869 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 143,964 Value ($000) $32,105 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 135,296 Value ($000) $31,522 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 128,945 Value ($000) $31,824 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 276,364 Value ($000) $74,853 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 273,112 Value ($000) $60,210 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 272,828 Value ($000) $69,497 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 363,076 Value ($000) $80,803 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 446,450 Value ($000) $92,790 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 448,483 Value ($000) $101,223 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 448,079 Value ($000) $89,602 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 448,883 Value ($000) $89,435 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 437,967 Value ($000) $82,255 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 437,600 Value ($000) $76,436 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 440,884 Value ($000) $89,142 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 511,100 Value ($000) $132,109 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 507,600 Value ($000) $102,972 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 499,400 Value ($000) $96,869 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 519,400 Value ($000) $98,779 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 526,300 Value ($000) $84,476 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 514,300 Value ($000) $85,302 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 599,900 Value ($000) $81,058 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 596,600 Value ($000) $51,337 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 590,400 Value ($000) $70,706 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 581,800 Value ($000) $63,975 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 581,800 Value ($000) $58,709 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 565,000 Value ($000) $61,851 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 565,000 Value ($000) $52,183 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 565,000 Value ($000) $64,873 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 565,000 Value ($000) $53,997 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 565,000 Value ($000) $49,579 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 565,000 Value ($000) $52,511 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 565,000 Value ($000) $45,166 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 565,000 Value ($000) $43,804 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 565,000 Value ($000) $46,449 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 565,000 Value ($000) $40,183 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 620,000 Value ($000) $44,770 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 665,000 Value ($000) $52,648 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 730,400 Value ($000) $55,328 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 730,400 Value ($000) $55,540 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 730,400 Value ($000) $50,339 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 645,400 Value ($000) $43,222 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 511,500 Value ($000) $38,050 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 332,500 Value ($000) $22,876 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 305,600 Value ($000) $16,172 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 242,400 Value ($000) $11,633 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 242,400 Value ($000) $11,853 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 131,800 Value ($000) $6,531 Avg Close $39.13 Range $36.88 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,628	$41,204	$239.83	$218.80 - $254.04
Q3 2025	162,454	$40,869	$244.20	$210.40 - $273.63
Q2 2025	143,964	$32,105	$220.63	$203.22 - $235.13
Q1 2025	135,296	$31,522	$242.06	$216.79 - $265.06
Q4 2024	128,945	$31,824	$261.54	$239.21 - $280.19
Q3 2024	276,364	$74,853	$236.16	$205.77 - $264.82
Q2 2024	273,112	$60,210	$221.35	$206.72 - $246.87
Q1 2024	272,828	$69,497	$222.03	$202.43 - $253.80
Q4 2023	363,076	$80,803	$194.73	$174.95 - $218.39
Q3 2023	446,450	$92,790	$214.91	$197.28 - $226.88
Q2 2023	448,483	$101,223	$197.77	$184.29 - $215.60
Q1 2023	448,079	$89,602	$192.20	$177.54 - $211.52
Q4 2022	448,883	$89,435	$188.18	$166.33 - $208.66
Q3 2022	437,967	$82,255	$182.38	$162.61 - $207.31
Q2 2022	437,600	$76,436	$179.56	$158.54 - $196.50
Q1 2022	440,884	$89,142	$213.37	$187.49 - $241.31
Q4 2021	511,100	$132,109	$219.81	$185.82 - $243.60
Q3 2021	507,600	$102,972	$183.57	$167.84 - $195.65
Q2 2021	499,400	$96,869	$179.51	$169.33 - $197.57
Q1 2021	519,400	$98,779	$156.97	$138.06 - $176.57
Q4 2020	526,300	$84,476	$148.05	$133.82 - $164.22
Q3 2020	514,300	$85,302	$139.87	$121.38 - $156.09
Q2 2020	599,900	$81,058	$103.31	$71.19 - $124.31
Q1 2020	596,600	$51,337	$98.27	$54.02 - $114.09
Q4 2019	590,400	$70,706	$102.36	$93.27 - $108.85
Q3 2019	581,800	$63,975	$94.02	$81.89 - $103.41
Q2 2019	581,800	$58,709	$93.45	$81.25 - $104.43
Q1 2019	565,000	$61,851	$88.06	$79.66 - $97.11
Q4 2018	565,000	$52,183	$84.62	$74.48 - $101.12
Q3 2018	565,000	$64,873	$91.02	$81.78 - $102.93
Q2 2018	565,000	$53,997	$78.69	$70.64 - $88.19
Q1 2018	565,000	$49,579	$81.91	$72.53 - $94.39
Q4 2017	565,000	$52,511	$71.24	$65.02 - $80.72
Q3 2017	565,000	$45,166	$65.65	$60.74 - $68.80
Q2 2017	565,000	$43,804	$69.71	$64.70 - $73.63
Q1 2017	565,000	$46,449	$65.00	$59.63 - $71.41
Q4 2016	565,000	$40,183	$59.80	$54.88 - $64.69
Q3 2016	620,000	$44,770	$65.42	$59.27 - $70.11
Q2 2016	665,000	$52,648	$64.80	$62.36 - $67.69
Q1 2016	730,400	$55,328	$58.89	$52.30 - $63.79
Q4 2015	730,400	$55,540	$61.72	$56.48 - $64.99
Q3 2015	730,400	$50,339	$56.94	$53.21 - $61.96
Q2 2015	645,400	$43,222	$58.80	$55.03 - $62.22
Q1 2015	511,500	$38,050	$58.94	$53.58 - $62.72
Q4 2014	332,500	$22,876	$49.04	$40.68 - $57.03
Q3 2014	305,600	$16,172	$41.20	$37.75 - $44.73
Q2 2014	242,400	$11,633	$37.84	$35.84 - $40.43
Q1 2014	242,400	$11,853	$39.01	$35.96 - $41.49
Q4 2013	131,800	$6,531	$39.13	$36.88 - $41.98