LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $1,181 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,500 Value ($000) $1,886 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,600 Value ($000) $840 Avg Close $242.06 Range $216.79 - $265.06
Q1 2024
Shares 35,900 Value ($000) $9,145 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 35,900 Value ($000) $7,990 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 32,900 Value ($000) $6,838 Avg Close $214.91 Range $197.28 - $226.88
Q2 2022
Shares 6,400 Value ($000) $1,118 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,800 Value ($000) $1,172 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 8,000 Value ($000) $2,069 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 31,900 Value ($000) $6,467 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 19,600 Value ($000) $3,801 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,000 Value ($000) $1,331 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 30,100 Value ($000) $4,831 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 28,200 Value ($000) $4,676 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 30,500 Value ($000) $4,119 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 41,000 Value ($000) $3,528 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 41,000 Value ($000) $4,908 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 40,800 Value ($000) $4,485 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 40,000 Value ($000) $4,036 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 4,700 Value ($000) $540 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,500 Value ($000) $717 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,200 Value ($000) $720 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 8,900 Value ($000) $827 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,900 Value ($000) $711 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 8,900 Value ($000) $690 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,000 Value ($000) $658 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 17,500 Value ($000) $1,245 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 15,400 Value ($000) $1,112 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 15,400 Value ($000) $1,219 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 13,000 Value ($000) $984 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 6,300 Value ($000) $479 Avg Close $61.72 Range $56.48 - $64.99
Q2 2013
Shares 22,200 Value ($000) $908 Avg Close $32.16 Range $29.54 - $35.06