LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000,000 Value ($000) $175,500 Avg Close $81.91 Range $72.53 - $94.39
Q2 2014
Shares 3,750,000 Value ($000) $179,962 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,325,000 Value ($000) $211,492 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,000,000 Value ($000) $49,550 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,500,000 Value ($000) $119,025 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,000,000 Value ($000) $40,900 Avg Close $32.16 Range $29.54 - $35.06