LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,168 Value ($000) $4,623 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,017 Value ($000) $4,779 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 19,076 Value ($000) $4,232 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 18,929 Value ($000) $4,415 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,894 Value ($000) $4,663 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 19,496 Value ($000) $5,280 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 19,768 Value ($000) $4,358 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 20,142 Value ($000) $5,131 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 20,122 Value ($000) $4,478 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 20,204 Value ($000) $4,199 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 20,335 Value ($000) $4,590 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 21,054 Value ($000) $4,210 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 21,018 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,322 Value ($000) $4,005 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 22,019 Value ($000) $3,846 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 22,714 Value ($000) $4,592 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 23,613 Value ($000) $6,104 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 24,798 Value ($000) $5,031 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 22,417 Value ($000) $4,349 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,667 Value ($000) $4,311 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 23,547 Value ($000) $3,780 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 25,791 Value ($000) $4,278 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 26,546 Value ($000) $3,587 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 25,269 Value ($000) $2,174 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 19,801 Value ($000) $2,371 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 19,240 Value ($000) $2,115 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 18,526 Value ($000) $1,869 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 18,497 Value ($000) $2,025 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 16,418 Value ($000) $1,517 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 15,977 Value ($000) $1,834 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 16,200 Value ($000) $1,549 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 15,991 Value ($000) $1,403 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 14,058 Value ($000) $1,306 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 12,424 Value ($000) $993 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,553 Value ($000) $740 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,701 Value ($000) $797 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,600 Value ($000) $682 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,168	$4,623	$239.83	$218.80 - $254.04
Q3 2025	19,017	$4,779	$244.20	$210.40 - $273.63
Q2 2025	19,076	$4,232	$220.63	$203.22 - $235.13
Q1 2025	18,929	$4,415	$242.06	$216.79 - $265.06
Q4 2024	18,894	$4,663	$261.54	$239.21 - $280.19
Q3 2024	19,496	$5,280	$236.16	$205.77 - $264.82
Q2 2024	19,768	$4,358	$221.35	$206.72 - $246.87
Q1 2024	20,142	$5,131	$222.03	$202.43 - $253.80
Q4 2023	20,122	$4,478	$194.73	$174.95 - $218.39
Q3 2023	20,204	$4,199	$214.91	$197.28 - $226.88
Q2 2023	20,335	$4,590	$197.77	$184.29 - $215.60
Q1 2023	21,054	$4,210	$192.20	$177.54 - $211.52
Q4 2022	21,018	$4	$188.18	$166.33 - $208.66
Q3 2022	21,322	$4,005	$182.38	$162.61 - $207.31
Q2 2022	22,019	$3,846	$179.56	$158.54 - $196.50
Q1 2022	22,714	$4,592	$213.37	$187.49 - $241.31
Q4 2021	23,613	$6,104	$219.81	$185.82 - $243.60
Q3 2021	24,798	$5,031	$183.57	$167.84 - $195.65
Q2 2021	22,417	$4,349	$179.51	$169.33 - $197.57
Q1 2021	22,667	$4,311	$156.97	$138.06 - $176.57
Q4 2020	23,547	$3,780	$148.05	$133.82 - $164.22
Q3 2020	25,791	$4,278	$139.87	$121.38 - $156.09
Q2 2020	26,546	$3,587	$103.31	$71.19 - $124.31
Q1 2020	25,269	$2,174	$98.27	$54.02 - $114.09
Q4 2019	19,801	$2,371	$102.36	$93.27 - $108.85
Q3 2019	19,240	$2,115	$94.02	$81.89 - $103.41
Q2 2019	18,526	$1,869	$93.45	$81.25 - $104.43
Q1 2019	18,497	$2,025	$88.06	$79.66 - $97.11
Q4 2018	16,418	$1,517	$84.62	$74.48 - $101.12
Q3 2018	15,977	$1,834	$91.02	$81.78 - $102.93
Q2 2018	16,200	$1,549	$78.69	$70.64 - $88.19
Q1 2018	15,991	$1,403	$81.91	$72.53 - $94.39
Q4 2017	14,058	$1,306	$71.24	$65.02 - $80.72
Q3 2017	12,424	$993	$65.65	$60.74 - $68.80
Q2 2017	9,553	$740	$69.71	$64.70 - $73.63
Q1 2017	9,701	$797	$65.00	$59.63 - $71.41
Q4 2016	9,600	$682	$59.80	$54.88 - $64.69