LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,595 Value ($000) $8,437 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 93,392 Value ($000) $21,079 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 113,444 Value ($000) $22,685 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 223,558 Value ($000) $44,542 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 217,840 Value ($000) $40,913 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 173,687 Value ($000) $35,118 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 129,196 Value ($000) $33,395 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 117,596 Value ($000) $23,856 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 121,506 Value ($000) $23,569 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 63,096 Value ($000) $12,000 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,154 Value ($000) $667 Avg Close $148.05 Range $133.82 - $164.22
Q4 2019
Shares 6,700 Value ($000) $802 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,700 Value ($000) $737 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 27,300 Value ($000) $2,755 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 27,300 Value ($000) $2,989 Avg Close $88.06 Range $79.66 - $97.11