LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,106 Value ($000) $41,023 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 183,414 Value ($000) $46,094 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 125,599 Value ($000) $27,867 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 60,829 Value ($000) $14,187 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 245,094 Value ($000) $60,489 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 182,518 Value ($000) $49,435 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 156,158 Value ($000) $34,427 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 173,529 Value ($000) $44,203 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 213,938 Value ($000) $47,612 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 539,714 Value ($000) $112,174 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 509,272 Value ($000) $114,943 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 442,148 Value ($000) $88,416 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 334,566 Value ($000) $66,659 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 100,961 Value ($000) $18,961 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 219,556 Value ($000) $38,350 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 543,529 Value ($000) $109,896 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 547,200 Value ($000) $141,440 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 399,495 Value ($000) $81,041 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 377,107 Value ($000) $73,148 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 245,080 Value ($000) $46,609 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 257,703 Value ($000) $41,365 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 52,392 Value ($000) $8,689 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 92,458 Value ($000) $12,494 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 384,575 Value ($000) $33,093 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,688,493 Value ($000) $202,214 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,263,929 Value ($000) $138,981 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 625,952 Value ($000) $63,165 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 442,567 Value ($000) $48,448 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,378,584 Value ($000) $127,326 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 293,479 Value ($000) $33,697 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 11,495 Value ($000) $1,099 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 913,976 Value ($000) $80,201 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,328,232 Value ($000) $123,446 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 192,317 Value ($000) $15,374 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 209,908 Value ($000) $16,274 Avg Close $69.71 Range $64.70 - $73.63

Q4 2016

Shares 4,100 Value ($000) $292 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 18,300 Value ($000) $1,321 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 59,900 Value ($000) $4,742 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 114,675 Value ($000) $8,686 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 300,823 Value ($000) $22,874 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 132,384 Value ($000) $9,124 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 69,063 Value ($000) $4,625 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 41,667 Value ($000) $3,100 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 214,592 Value ($000) $14,764 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 160,922 Value ($000) $8,515 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 54,690 Value ($000) $2,625 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 57,125 Value ($000) $2,793 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 289,270 Value ($000) $14,333 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 181,153 Value ($000) $8,625 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 166,825 Value ($000) $6,823 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,106	$41,023	$239.83	$218.80 - $254.04
Q3 2025	183,414	$46,094	$244.20	$210.40 - $273.63
Q2 2025	125,599	$27,867	$220.63	$203.22 - $235.13
Q1 2025	60,829	$14,187	$242.06	$216.79 - $265.06
Q4 2024	245,094	$60,489	$261.54	$239.21 - $280.19
Q3 2024	182,518	$49,435	$236.16	$205.77 - $264.82
Q2 2024	156,158	$34,427	$221.35	$206.72 - $246.87
Q1 2024	173,529	$44,203	$222.03	$202.43 - $253.80
Q4 2023	213,938	$47,612	$194.73	$174.95 - $218.39
Q3 2023	539,714	$112,174	$214.91	$197.28 - $226.88
Q2 2023	509,272	$114,943	$197.77	$184.29 - $215.60
Q1 2023	442,148	$88,416	$192.20	$177.54 - $211.52
Q4 2022	334,566	$66,659	$188.18	$166.33 - $208.66
Q3 2022	100,961	$18,961	$182.38	$162.61 - $207.31
Q2 2022	219,556	$38,350	$179.56	$158.54 - $196.50
Q1 2022	543,529	$109,896	$213.37	$187.49 - $241.31
Q4 2021	547,200	$141,440	$219.81	$185.82 - $243.60
Q3 2021	399,495	$81,041	$183.57	$167.84 - $195.65
Q2 2021	377,107	$73,148	$179.51	$169.33 - $197.57
Q1 2021	245,080	$46,609	$156.97	$138.06 - $176.57
Q4 2020	257,703	$41,365	$148.05	$133.82 - $164.22
Q3 2020	52,392	$8,689	$139.87	$121.38 - $156.09
Q2 2020	92,458	$12,494	$103.31	$71.19 - $124.31
Q1 2020	384,575	$33,093	$98.27	$54.02 - $114.09
Q4 2019	1,688,493	$202,214	$102.36	$93.27 - $108.85
Q3 2019	1,263,929	$138,981	$94.02	$81.89 - $103.41
Q2 2019	625,952	$63,165	$93.45	$81.25 - $104.43
Q1 2019	442,567	$48,448	$88.06	$79.66 - $97.11
Q4 2018	1,378,584	$127,326	$84.62	$74.48 - $101.12
Q3 2018	293,479	$33,697	$91.02	$81.78 - $102.93
Q2 2018	11,495	$1,099	$78.69	$70.64 - $88.19
Q1 2018	913,976	$80,201	$81.91	$72.53 - $94.39
Q4 2017	1,328,232	$123,446	$71.24	$65.02 - $80.72
Q3 2017	192,317	$15,374	$65.65	$60.74 - $68.80
Q2 2017	209,908	$16,274	$69.71	$64.70 - $73.63
Q4 2016	4,100	$292	$59.80	$54.88 - $64.69
Q3 2016	18,300	$1,321	$65.42	$59.27 - $70.11
Q2 2016	59,900	$4,742	$64.80	$62.36 - $67.69
Q1 2016	114,675	$8,686	$58.89	$52.30 - $63.79
Q4 2015	300,823	$22,874	$61.72	$56.48 - $64.99
Q3 2015	132,384	$9,124	$56.94	$53.21 - $61.96
Q2 2015	69,063	$4,625	$58.80	$55.03 - $62.22
Q1 2015	41,667	$3,100	$58.94	$53.58 - $62.72
Q4 2014	214,592	$14,764	$49.04	$40.68 - $57.03
Q3 2014	160,922	$8,515	$41.20	$37.75 - $44.73
Q2 2014	54,690	$2,625	$37.84	$35.84 - $40.43
Q1 2014	57,125	$2,793	$39.01	$35.96 - $41.49
Q4 2013	289,270	$14,333	$39.13	$36.88 - $41.98
Q3 2013	181,153	$8,625	$36.41	$32.75 - $39.48
Q2 2013	166,825	$6,823	$32.16	$29.54 - $35.06