LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50,120 Value ($000) $11,154 Avg Close $194.73 Range $174.95 - $218.39
Q4 2022
Shares 1,065 Value ($000) $212 Avg Close $188.18 Range $166.33 - $208.66
Q1 2021
Shares 46,705 Value ($000) $8,882 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 9,936 Value ($000) $1,648 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 57,863 Value ($000) $7,818 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 75,731 Value ($000) $6,517 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 200,847 Value ($000) $24,053 Avg Close $102.36 Range $93.27 - $108.85
Q2 2019
Shares 200,000 Value ($000) $20,182 Avg Close $93.45 Range $81.25 - $104.43
Q2 2018
Shares 100,000 Value ($000) $9,557 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 275,000 Value ($000) $25,559 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,025,000 Value ($000) $81,939 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 225,000 Value ($000) $18,497 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 3,549 Value ($000) $256 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,700 Value ($000) $214 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 295,000 Value ($000) $22,432 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 305,000 Value ($000) $21,021 Avg Close $56.94 Range $53.21 - $61.96
Q4 2013
Shares 203,750 Value ($000) $10,096 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 10,000 Value ($000) $476 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 350,000 Value ($000) $14,315 Avg Close $32.16 Range $29.54 - $35.06