LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,663 Value ($000) $4,983 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,140 Value ($000) $5,061 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,790 Value ($000) $3,725 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,983 Value ($000) $4,194 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 17,303 Value ($000) $4,270 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 17,725 Value ($000) $4,801 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,571 Value ($000) $4,094 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 23,931 Value ($000) $6,096 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,875 Value ($000) $2,865 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 18,733 Value ($000) $3,893 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 18,099 Value ($000) $4,085 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,424 Value ($000) $4,084 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 19,815 Value ($000) $3,948 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 20,949 Value ($000) $3,935 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 21,497 Value ($000) $3,755 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 24,587 Value ($000) $4,971 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 26,149 Value ($000) $6,759 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 24,893 Value ($000) $5,050 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 24,172 Value ($000) $4,689 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 23,532 Value ($000) $4,475 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 22,019 Value ($000) $3,534 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 21,154 Value ($000) $3,509 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 21,381 Value ($000) $2,889 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 17,293 Value ($000) $1,488 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 19,590 Value ($000) $2,346 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 18,316 Value ($000) $2,014 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 18,127 Value ($000) $1,829 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 17,570 Value ($000) $1,923 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 18,184 Value ($000) $1,680 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 21,449 Value ($000) $2,463 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 18,915 Value ($000) $1,808 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 18,992 Value ($000) $1,667 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 18,510 Value ($000) $1,720 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 15,894 Value ($000) $1,271 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,884 Value ($000) $766 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 8,290 Value ($000) $682 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 8,341 Value ($000) $593 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 10,150 Value ($000) $733 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 8,919 Value ($000) $706 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 8,400 Value ($000) $636 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 8,552 Value ($000) $650 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 8,861 Value ($000) $611 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 8,395 Value ($000) $562 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 7,834 Value ($000) $583 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 6,183 Value ($000) $425 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,663	$4,983	$239.83	$218.80 - $254.04
Q3 2025	20,140	$5,061	$244.20	$210.40 - $273.63
Q2 2025	16,790	$3,725	$220.63	$203.22 - $235.13
Q1 2025	17,983	$4,194	$242.06	$216.79 - $265.06
Q4 2024	17,303	$4,270	$261.54	$239.21 - $280.19
Q3 2024	17,725	$4,801	$236.16	$205.77 - $264.82
Q2 2024	18,571	$4,094	$221.35	$206.72 - $246.87
Q1 2024	23,931	$6,096	$222.03	$202.43 - $253.80
Q4 2023	12,875	$2,865	$194.73	$174.95 - $218.39
Q3 2023	18,733	$3,893	$214.91	$197.28 - $226.88
Q2 2023	18,099	$4,085	$197.77	$184.29 - $215.60
Q1 2023	20,424	$4,084	$192.20	$177.54 - $211.52
Q4 2022	19,815	$3,948	$188.18	$166.33 - $208.66
Q3 2022	20,949	$3,935	$182.38	$162.61 - $207.31
Q2 2022	21,497	$3,755	$179.56	$158.54 - $196.50
Q1 2022	24,587	$4,971	$213.37	$187.49 - $241.31
Q4 2021	26,149	$6,759	$219.81	$185.82 - $243.60
Q3 2021	24,893	$5,050	$183.57	$167.84 - $195.65
Q2 2021	24,172	$4,689	$179.51	$169.33 - $197.57
Q1 2021	23,532	$4,475	$156.97	$138.06 - $176.57
Q4 2020	22,019	$3,534	$148.05	$133.82 - $164.22
Q3 2020	21,154	$3,509	$139.87	$121.38 - $156.09
Q2 2020	21,381	$2,889	$103.31	$71.19 - $124.31
Q1 2020	17,293	$1,488	$98.27	$54.02 - $114.09
Q4 2019	19,590	$2,346	$102.36	$93.27 - $108.85
Q3 2019	18,316	$2,014	$94.02	$81.89 - $103.41
Q2 2019	18,127	$1,829	$93.45	$81.25 - $104.43
Q1 2019	17,570	$1,923	$88.06	$79.66 - $97.11
Q4 2018	18,184	$1,680	$84.62	$74.48 - $101.12
Q3 2018	21,449	$2,463	$91.02	$81.78 - $102.93
Q2 2018	18,915	$1,808	$78.69	$70.64 - $88.19
Q1 2018	18,992	$1,667	$81.91	$72.53 - $94.39
Q4 2017	18,510	$1,720	$71.24	$65.02 - $80.72
Q3 2017	15,894	$1,271	$65.65	$60.74 - $68.80
Q2 2017	9,884	$766	$69.71	$64.70 - $73.63
Q1 2017	8,290	$682	$65.00	$59.63 - $71.41
Q4 2016	8,341	$593	$59.80	$54.88 - $64.69
Q3 2016	10,150	$733	$65.42	$59.27 - $70.11
Q2 2016	8,919	$706	$64.80	$62.36 - $67.69
Q1 2016	8,400	$636	$58.89	$52.30 - $63.79
Q4 2015	8,552	$650	$61.72	$56.48 - $64.99
Q3 2015	8,861	$611	$56.94	$53.21 - $61.96
Q2 2015	8,395	$562	$58.80	$55.03 - $62.22
Q1 2015	7,834	$583	$58.94	$53.58 - $62.72
Q4 2014	6,183	$425	$49.04	$40.68 - $57.03