LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,894 Value ($000) $642 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,023 Value ($000) $239 Avg Close $242.06 Range $216.79 - $265.06

Q2 2024

Shares 13,531 Value ($000) $2,983 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,733 Value ($000) $2,734 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,671 Value ($000) $1,262 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,234 Value ($000) $464 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 62,679 Value ($000) $14,147 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 21,500 Value ($000) $4,299 Avg Close $192.20 Range $177.54 - $211.52

Q3 2022

Shares 4,324 Value ($000) $812 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,232 Value ($000) $1,263 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,296 Value ($000) $464 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,703 Value ($000) $1,733 Avg Close $219.81 Range $185.82 - $243.60

Q1 2021

Shares 1,758 Value ($000) $334 Avg Close $156.97 Range $138.06 - $176.57

Q3 2020

Shares 5,129 Value ($000) $851 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,812 Value ($000) $245 Avg Close $103.31 Range $71.19 - $124.31

Q3 2019

Shares 2,668 Value ($000) $293 Avg Close $94.02 Range $81.89 - $103.41

Q4 2018

Shares 3,860 Value ($000) $357 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 24,805 Value ($000) $2,848 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,672 Value ($000) $638 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 40,016 Value ($000) $3,511 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 14,201 Value ($000) $1,320 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 32,002 Value ($000) $2,558 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 17,090 Value ($000) $1,325 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 27,489 Value ($000) $2,260 Avg Close $65.00 Range $59.63 - $71.41

Q2 2016

Shares 6,005 Value ($000) $475 Avg Close $64.80 Range $62.36 - $67.69

Q1 2015

Shares 3,507 Value ($000) $261 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,301 Value ($000) $709 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,894	$642	$220.63	$203.22 - $235.13
Q1 2025	1,023	$239	$242.06	$216.79 - $265.06
Q2 2024	13,531	$2,983	$221.35	$206.72 - $246.87
Q1 2024	10,733	$2,734	$222.03	$202.43 - $253.80
Q4 2023	5,671	$1,262	$194.73	$174.95 - $218.39
Q3 2023	2,234	$464	$214.91	$197.28 - $226.88
Q2 2023	62,679	$14,147	$197.77	$184.29 - $215.60
Q1 2023	21,500	$4,299	$192.20	$177.54 - $211.52
Q3 2022	4,324	$812	$182.38	$162.61 - $207.31
Q2 2022	7,232	$1,263	$179.56	$158.54 - $196.50
Q1 2022	2,296	$464	$213.37	$187.49 - $241.31
Q4 2021	6,703	$1,733	$219.81	$185.82 - $243.60
Q1 2021	1,758	$334	$156.97	$138.06 - $176.57
Q3 2020	5,129	$851	$139.87	$121.38 - $156.09
Q2 2020	1,812	$245	$103.31	$71.19 - $124.31
Q3 2019	2,668	$293	$94.02	$81.89 - $103.41
Q4 2018	3,860	$357	$84.62	$74.48 - $101.12
Q3 2018	24,805	$2,848	$91.02	$81.78 - $102.93
Q2 2018	6,672	$638	$78.69	$70.64 - $88.19
Q1 2018	40,016	$3,511	$81.91	$72.53 - $94.39
Q4 2017	14,201	$1,320	$71.24	$65.02 - $80.72
Q3 2017	32,002	$2,558	$65.65	$60.74 - $68.80
Q2 2017	17,090	$1,325	$69.71	$64.70 - $73.63
Q1 2017	27,489	$2,260	$65.00	$59.63 - $71.41
Q2 2016	6,005	$475	$64.80	$62.36 - $67.69
Q1 2015	3,507	$261	$58.94	$53.58 - $62.72
Q4 2014	10,301	$709	$49.04	$40.68 - $57.03