LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,055 Value ($000) $17,863 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 72,340 Value ($000) $18,184 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 68,460 Value ($000) $15,189 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 67,376 Value ($000) $15,714 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 68,415 Value ($000) $16,889 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 67,580 Value ($000) $18,309 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,276 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,853 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,895 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,995 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,786 Value ($000) $1 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,812 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,822 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,347 Value ($000) $816 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,628 Value ($000) $634 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,570 Value ($000) $1,126 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,435 Value ($000) $888 Avg Close $219.81 Range $185.82 - $243.60

Q3 2020

Shares 292 Value ($000) $48 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 289 Value ($000) $39 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 296 Value ($000) $25 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 207 Value ($000) $25 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 143 Value ($000) $16 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 101 Value ($000) $10 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 101 Value ($000) $11 Avg Close $88.06 Range $79.66 - $97.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,055	$17,863	$239.83	$218.80 - $254.04
Q3 2025	72,340	$18,184	$244.20	$210.40 - $273.63
Q2 2025	68,460	$15,189	$220.63	$203.22 - $235.13
Q1 2025	67,376	$15,714	$242.06	$216.79 - $265.06
Q4 2024	68,415	$16,889	$261.54	$239.21 - $280.19
Q3 2024	67,580	$18,309	$236.16	$205.77 - $264.82
Q2 2024	2,276	$1	$221.35	$206.72 - $246.87
Q1 2024	2,853	$1	$222.03	$202.43 - $253.80
Q4 2023	2,895	$1	$194.73	$174.95 - $218.39
Q3 2023	2,995	$1	$214.91	$197.28 - $226.88
Q2 2023	2,786	$1	$197.77	$184.29 - $215.60
Q1 2023	4,812	$1	$192.20	$177.54 - $211.52
Q4 2022	4,822	$1	$188.18	$166.33 - $208.66
Q3 2022	4,347	$816	$182.38	$162.61 - $207.31
Q2 2022	3,628	$634	$179.56	$158.54 - $196.50
Q1 2022	5,570	$1,126	$213.37	$187.49 - $241.31
Q4 2021	3,435	$888	$219.81	$185.82 - $243.60
Q3 2020	292	$48	$139.87	$121.38 - $156.09
Q2 2020	289	$39	$103.31	$71.19 - $124.31
Q1 2020	296	$25	$98.27	$54.02 - $114.09
Q4 2019	207	$25	$102.36	$93.27 - $108.85
Q3 2019	143	$16	$94.02	$81.89 - $103.41
Q2 2019	101	$10	$93.45	$81.25 - $104.43
Q1 2019	101	$11	$88.06	$79.66 - $97.11